8月平均
1.7219
最高
1.7655
最低
1.6821
2000年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2000-08-01 | 1.7227 | 1.7271 | 1.7179 | 1.7301 |
| 2000-08-02 | 1.7268 | 1.7150 | 1.7094 | 1.7376 |
| 2000-08-03 | 1.7153 | 1.7088 | 1.7027 | 1.7232 |
| 2000-08-04 | 1.7091 | 1.7106 | 1.7056 | 1.7227 |
| 2000-08-07 | 1.7065 | 1.7036 | 1.7007 | 1.7123 |
| 2000-08-08 | 1.7030 | 1.7156 | 1.6978 | 1.7182 |
| 2000-08-09 | 1.7156 | 1.7295 | 1.7097 | 1.7352 |
| 2000-08-10 | 1.7292 | 1.7194 | 1.7150 | 1.7331 |
| 2000-08-11 | 1.7206 | 1.7256 | 1.7112 | 1.7325 |
| 2000-08-14 | 1.7292 | 1.7209 | 1.7176 | 1.7337 |
| 2000-08-15 | 1.7200 | 1.7150 | 1.7100 | 1.7215 |
| 2000-08-16 | 1.7156 | 1.6920 | 1.6915 | 1.7209 |
| 2000-08-17 | 1.6932 | 1.6866 | 1.6835 | 1.6998 |
| 2000-08-18 | 1.6869 | 1.6949 | 1.6821 | 1.6992 |
| 2000-08-21 | 1.6935 | 1.6992 | 1.6912 | 1.7015 |
| 2000-08-22 | 1.6987 | 1.7232 | 1.6941 | 1.7298 |
| 2000-08-23 | 1.7232 | 1.7498 | 1.7212 | 1.7655 |
| 2000-08-24 | 1.7513 | 1.7461 | 1.7416 | 1.7544 |
| 2000-08-25 | 1.7464 | 1.7419 | 1.7376 | 1.7544 |
| 2000-08-28 | 1.7416 | 1.7519 | 1.7416 | 1.7532 |
| 2000-08-29 | 1.7513 | 1.7544 | 1.7373 | 1.7593 |
| 2000-08-30 | 1.7538 | 1.7409 | 1.7400 | 1.7612 |
| 2000-08-31 | 1.7403 | 1.7322 | 1.7286 | 1.7467 |