8月平均
0.032175
最高
0.032198
最低
0.032149
2000年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2000-08-01 | 0.032191 | 0.032157 | 0.0321 | 0.0322 |
| 2000-08-02 | 0.032160 | 0.032169 | 0.0322 | 0.0322 |
| 2000-08-03 | 0.032173 | 0.032179 | 0.0322 | 0.0322 |
| 2000-08-04 | 0.032183 | 0.032184 | 0.0322 | 0.0322 |
| 2000-08-05 | 0.032186 | 0.032185 | 0.0322 | 0.0322 |
| 2000-08-07 | 0.032188 | 0.032163 | 0.0322 | 0.0322 |
| 2000-08-08 | 0.032166 | 0.032167 | 0.0322 | 0.0322 |
| 2000-08-09 | 0.032170 | 0.032167 | 0.0322 | 0.0322 |
| 2000-08-10 | 0.032177 | 0.032186 | 0.0322 | 0.0322 |
| 2000-08-11 | 0.032191 | 0.032170 | 0.0322 | 0.0322 |
| 2000-08-14 | 0.032174 | 0.032170 | 0.0322 | 0.0322 |
| 2000-08-15 | 0.032173 | 0.032158 | 0.0322 | 0.0322 |
| 2000-08-16 | 0.032166 | 0.032160 | 0.0322 | 0.0322 |
| 2000-08-17 | 0.032168 | 0.032166 | 0.0322 | 0.0322 |
| 2000-08-18 | 0.032173 | 0.032169 | 0.0322 | 0.0322 |
| 2000-08-19 | 0.032174 | 0.032176 | 0.0322 | 0.0322 |
| 2000-08-21 | 0.032180 | 0.032186 | 0.0322 | 0.0322 |
| 2000-08-22 | 0.032180 | 0.032186 | 0.0322 | 0.0322 |
| 2000-08-23 | 0.032186 | 0.032175 | 0.0322 | 0.0322 |
| 2000-08-24 | 0.032197 | 0.032186 | 0.0322 | 0.0322 |
| 2000-08-25 | 0.032190 | 0.032183 | 0.0322 | 0.0322 |
| 2000-08-28 | 0.032193 | 0.032183 | 0.0322 | 0.0322 |
| 2000-08-29 | 0.032186 | 0.032185 | 0.0322 | 0.0322 |
| 2000-08-30 | 0.032193 | 0.032188 | 0.0322 | 0.0322 |
| 2000-08-31 | 0.032198 | 0.032185 | 0.0322 | 0.0322 |