8月平均
0.645126
最高
0.650407
最低
0.638529
2000年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2000-08-01 | 0.646747 | 0.647626 | 0.6459 | 0.6500 |
| 2000-08-02 | 0.647333 | 0.649098 | 0.6461 | 0.6504 |
| 2000-08-03 | 0.648508 | 0.646705 | 0.6457 | 0.6497 |
| 2000-08-04 | 0.646789 | 0.646329 | 0.6453 | 0.6486 |
| 2000-08-07 | 0.646412 | 0.646747 | 0.6453 | 0.6473 |
| 2000-08-08 | 0.646705 | 0.647920 | 0.6457 | 0.6486 |
| 2000-08-09 | 0.647836 | 0.647920 | 0.6459 | 0.6485 |
| 2000-08-10 | 0.647836 | 0.646204 | 0.6455 | 0.6482 |
| 2000-08-11 | 0.646037 | 0.644288 | 0.6423 | 0.6467 |
| 2000-08-14 | 0.643376 | 0.642550 | 0.6411 | 0.6450 |
| 2000-08-15 | 0.642508 | 0.640820 | 0.6398 | 0.6434 |
| 2000-08-16 | 0.640738 | 0.639877 | 0.6385 | 0.6421 |
| 2000-08-17 | 0.639918 | 0.639509 | 0.6387 | 0.6411 |
| 2000-08-18 | 0.639345 | 0.640985 | 0.6387 | 0.6414 |
| 2000-08-21 | 0.639918 | 0.640574 | 0.6399 | 0.6423 |
| 2000-08-22 | 0.640451 | 0.640861 | 0.6399 | 0.6422 |
| 2000-08-23 | 0.640820 | 0.645161 | 0.6405 | 0.6465 |
| 2000-08-24 | 0.644953 | 0.648172 | 0.6437 | 0.6482 |
| 2000-08-25 | 0.647920 | 0.648004 | 0.6450 | 0.6494 |
| 2000-08-28 | 0.648508 | 0.648761 | 0.6471 | 0.6494 |
| 2000-08-29 | 0.648845 | 0.646538 | 0.6464 | 0.6494 |
| 2000-08-30 | 0.646412 | 0.646412 | 0.6450 | 0.6470 |
| 2000-08-31 | 0.645911 | 0.646831 | 0.6444 | 0.6477 |