8月平均
0.580817
最高
0.594500
最低
0.566400
2000年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2000-08-01 | 0.580500 | 0.579000 | 0.5780 | 0.5821 |
| 2000-08-02 | 0.579100 | 0.583100 | 0.5755 | 0.5850 |
| 2000-08-03 | 0.583000 | 0.585200 | 0.5803 | 0.5873 |
| 2000-08-04 | 0.585100 | 0.584600 | 0.5805 | 0.5863 |
| 2000-08-07 | 0.586000 | 0.587000 | 0.5840 | 0.5880 |
| 2000-08-08 | 0.587200 | 0.582900 | 0.5820 | 0.5890 |
| 2000-08-09 | 0.582900 | 0.578200 | 0.5763 | 0.5849 |
| 2000-08-10 | 0.578300 | 0.581600 | 0.5770 | 0.5831 |
| 2000-08-11 | 0.581200 | 0.579500 | 0.5772 | 0.5844 |
| 2000-08-14 | 0.578300 | 0.581100 | 0.5768 | 0.5822 |
| 2000-08-15 | 0.581400 | 0.583100 | 0.5809 | 0.5848 |
| 2000-08-16 | 0.582900 | 0.591000 | 0.5811 | 0.5912 |
| 2000-08-17 | 0.590600 | 0.592900 | 0.5883 | 0.5940 |
| 2000-08-18 | 0.592800 | 0.590000 | 0.5885 | 0.5945 |
| 2000-08-21 | 0.590500 | 0.588500 | 0.5877 | 0.5913 |
| 2000-08-22 | 0.588700 | 0.580300 | 0.5781 | 0.5903 |
| 2000-08-23 | 0.580300 | 0.571500 | 0.5664 | 0.5810 |
| 2000-08-24 | 0.571000 | 0.572700 | 0.5700 | 0.5742 |
| 2000-08-25 | 0.572600 | 0.574100 | 0.5700 | 0.5755 |
| 2000-08-28 | 0.574200 | 0.570800 | 0.5704 | 0.5742 |
| 2000-08-29 | 0.571000 | 0.570000 | 0.5684 | 0.5756 |
| 2000-08-30 | 0.570200 | 0.574400 | 0.5678 | 0.5747 |
| 2000-08-31 | 0.574600 | 0.577300 | 0.5725 | 0.5785 |