7月平均
1.7021
最高
1.7406
最低
1.6611
2000年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2000-07-03 | 1.6767 | 1.6689 | 1.6611 | 1.6767 |
| 2000-07-04 | 1.6683 | 1.6714 | 1.6667 | 1.6764 |
| 2000-07-05 | 1.6714 | 1.6972 | 1.6694 | 1.6992 |
| 2000-07-06 | 1.6975 | 1.6932 | 1.6878 | 1.7007 |
| 2000-07-07 | 1.6943 | 1.6918 | 1.6906 | 1.7065 |
| 2000-07-10 | 1.6920 | 1.6886 | 1.6804 | 1.6949 |
| 2000-07-11 | 1.6892 | 1.7024 | 1.6863 | 1.7039 |
| 2000-07-12 | 1.7021 | 1.7001 | 1.6906 | 1.7074 |
| 2000-07-13 | 1.7001 | 1.7085 | 1.6912 | 1.7182 |
| 2000-07-14 | 1.7103 | 1.7103 | 1.7042 | 1.7156 |
| 2000-07-17 | 1.7129 | 1.6989 | 1.6989 | 1.7194 |
| 2000-07-18 | 1.6989 | 1.7167 | 1.6969 | 1.7212 |
| 2000-07-19 | 1.7173 | 1.7361 | 1.7144 | 1.7406 |
| 2000-07-20 | 1.7355 | 1.7156 | 1.7120 | 1.7397 |
| 2000-07-21 | 1.7153 | 1.7068 | 1.6989 | 1.7215 |
| 2000-07-24 | 1.7050 | 1.7109 | 1.6972 | 1.7126 |
| 2000-07-25 | 1.7109 | 1.7088 | 1.7036 | 1.7173 |
| 2000-07-26 | 1.7097 | 1.6923 | 1.6900 | 1.7188 |
| 2000-07-27 | 1.6926 | 1.7021 | 1.6849 | 1.7042 |
| 2000-07-28 | 1.7024 | 1.7007 | 1.6883 | 1.7079 |
| 2000-07-31 | 1.7015 | 1.7235 | 1.7015 | 1.7331 |