7月平均
0.032318
最高
0.032488
最低
0.032144
2000年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2000-07-03 | 0.032478 | 0.032455 | 0.0325 | 0.0325 |
| 2000-07-04 | 0.032436 | 0.032444 | 0.0324 | 0.0325 |
| 2000-07-05 | 0.032450 | 0.032453 | 0.0324 | 0.0325 |
| 2000-07-06 | 0.032462 | 0.032426 | 0.0324 | 0.0325 |
| 2000-07-07 | 0.032431 | 0.032426 | 0.0324 | 0.0324 |
| 2000-07-10 | 0.032431 | 0.032423 | 0.0324 | 0.0324 |
| 2000-07-11 | 0.032425 | 0.032423 | 0.0324 | 0.0324 |
| 2000-07-12 | 0.032425 | 0.032402 | 0.0324 | 0.0324 |
| 2000-07-13 | 0.032393 | 0.032376 | 0.0324 | 0.0324 |
| 2000-07-14 | 0.032377 | 0.032389 | 0.0324 | 0.0324 |
| 2000-07-15 | 0.032393 | 0.032396 | 0.0324 | 0.0324 |
| 2000-07-17 | 0.032398 | 0.032350 | 0.0323 | 0.0324 |
| 2000-07-18 | 0.032352 | 0.032300 | 0.0323 | 0.0324 |
| 2000-07-19 | 0.032300 | 0.032244 | 0.0322 | 0.0323 |
| 2000-07-20 | 0.032246 | 0.032169 | 0.0322 | 0.0322 |
| 2000-07-21 | 0.032176 | 0.032238 | 0.0321 | 0.0322 |
| 2000-07-24 | 0.032242 | 0.032210 | 0.0322 | 0.0322 |
| 2000-07-25 | 0.032219 | 0.032193 | 0.0322 | 0.0322 |
| 2000-07-26 | 0.032198 | 0.032195 | 0.0322 | 0.0322 |
| 2000-07-27 | 0.032200 | 0.032204 | 0.0322 | 0.0322 |
| 2000-07-28 | 0.032208 | 0.032208 | 0.0322 | 0.0322 |
| 2000-07-29 | 0.032211 | 0.032210 | 0.0322 | 0.0322 |
| 2000-07-31 | 0.032213 | 0.032188 | 0.0322 | 0.0322 |