7月平均
0.645186
最高
0.649435
最低
0.641396
2000年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2000-07-03 | 0.643211 | 0.643128 | 0.6414 | 0.6441 |
| 2000-07-04 | 0.643170 | 0.643708 | 0.6425 | 0.6452 |
| 2000-07-05 | 0.643708 | 0.646789 | 0.6429 | 0.6471 |
| 2000-07-06 | 0.646705 | 0.647291 | 0.6450 | 0.6492 |
| 2000-07-07 | 0.647040 | 0.648466 | 0.6458 | 0.6494 |
| 2000-07-10 | 0.647920 | 0.645036 | 0.6446 | 0.6489 |
| 2000-07-11 | 0.644953 | 0.645203 | 0.6437 | 0.6463 |
| 2000-07-12 | 0.644912 | 0.642839 | 0.6423 | 0.6455 |
| 2000-07-13 | 0.642921 | 0.645286 | 0.6420 | 0.6464 |
| 2000-07-14 | 0.644995 | 0.645828 | 0.6444 | 0.6477 |
| 2000-07-17 | 0.646162 | 0.645828 | 0.6449 | 0.6474 |
| 2000-07-18 | 0.645578 | 0.644621 | 0.6446 | 0.6467 |
| 2000-07-19 | 0.644912 | 0.645745 | 0.6444 | 0.6473 |
| 2000-07-20 | 0.645578 | 0.645494 | 0.6431 | 0.6467 |
| 2000-07-21 | 0.645203 | 0.643749 | 0.6419 | 0.6461 |
| 2000-07-24 | 0.643501 | 0.643708 | 0.6425 | 0.6442 |
| 2000-07-25 | 0.643666 | 0.644579 | 0.6425 | 0.6450 |
| 2000-07-26 | 0.644538 | 0.643998 | 0.6431 | 0.6452 |
| 2000-07-27 | 0.643998 | 0.644995 | 0.6429 | 0.6464 |
| 2000-07-28 | 0.645161 | 0.646120 | 0.6440 | 0.6471 |
| 2000-07-31 | 0.645828 | 0.646496 | 0.6452 | 0.6477 |