7月平均
0.587543
最高
0.602000
最低
0.574500
2000年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2000-07-03 | 0.596400 | 0.599200 | 0.5964 | 0.6020 |
| 2000-07-04 | 0.599400 | 0.598300 | 0.5965 | 0.6000 |
| 2000-07-05 | 0.598300 | 0.589200 | 0.5885 | 0.5990 |
| 2000-07-06 | 0.589100 | 0.590600 | 0.5880 | 0.5925 |
| 2000-07-07 | 0.590200 | 0.591100 | 0.5860 | 0.5915 |
| 2000-07-10 | 0.591000 | 0.592200 | 0.5900 | 0.5951 |
| 2000-07-11 | 0.592000 | 0.587400 | 0.5869 | 0.5930 |
| 2000-07-12 | 0.587500 | 0.588200 | 0.5857 | 0.5915 |
| 2000-07-13 | 0.588200 | 0.585300 | 0.5820 | 0.5913 |
| 2000-07-14 | 0.584700 | 0.584700 | 0.5829 | 0.5868 |
| 2000-07-17 | 0.583800 | 0.588600 | 0.5816 | 0.5886 |
| 2000-07-18 | 0.588600 | 0.582500 | 0.5810 | 0.5893 |
| 2000-07-19 | 0.582300 | 0.576000 | 0.5745 | 0.5833 |
| 2000-07-20 | 0.576200 | 0.582900 | 0.5748 | 0.5841 |
| 2000-07-21 | 0.583000 | 0.585900 | 0.5809 | 0.5886 |
| 2000-07-24 | 0.586500 | 0.584500 | 0.5839 | 0.5892 |
| 2000-07-25 | 0.584500 | 0.585200 | 0.5823 | 0.5870 |
| 2000-07-26 | 0.584900 | 0.590900 | 0.5818 | 0.5917 |
| 2000-07-27 | 0.590800 | 0.587500 | 0.5868 | 0.5935 |
| 2000-07-28 | 0.587400 | 0.588000 | 0.5855 | 0.5923 |
| 2000-07-31 | 0.587700 | 0.580200 | 0.5770 | 0.5877 |