6月平均
1.4762
最高
1.4974
最低
1.4624
2000年6月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2000-06-01 | 1.4952 | 1.4892 | 1.4880 | 1.4974 |
| 2000-06-02 | 1.4899 | 1.4772 | 1.4755 | 1.4930 |
| 2000-06-05 | 1.4763 | 1.4772 | 1.4726 | 1.4784 |
| 2000-06-06 | 1.4774 | 1.4751 | 1.4735 | 1.4793 |
| 2000-06-07 | 1.4755 | 1.4784 | 1.4730 | 1.4792 |
| 2000-06-08 | 1.4793 | 1.4773 | 1.4750 | 1.4810 |
| 2000-06-09 | 1.4780 | 1.4747 | 1.4705 | 1.4785 |
| 2000-06-12 | 1.4742 | 1.4748 | 1.4725 | 1.4764 |
| 2000-06-13 | 1.4749 | 1.4685 | 1.4671 | 1.4777 |
| 2000-06-14 | 1.4688 | 1.4680 | 1.4657 | 1.4710 |
| 2000-06-15 | 1.4682 | 1.4753 | 1.4670 | 1.4775 |
| 2000-06-16 | 1.4747 | 1.4662 | 1.4662 | 1.4769 |
| 2000-06-19 | 1.4656 | 1.4652 | 1.4624 | 1.4689 |
| 2000-06-20 | 1.4650 | 1.4701 | 1.4643 | 1.4715 |
| 2000-06-21 | 1.4703 | 1.4733 | 1.4695 | 1.4748 |
| 2000-06-22 | 1.4731 | 1.4762 | 1.4712 | 1.4775 |
| 2000-06-23 | 1.4763 | 1.4825 | 1.4739 | 1.4833 |
| 2000-06-26 | 1.4823 | 1.4832 | 1.4805 | 1.4896 |
| 2000-06-27 | 1.4835 | 1.4816 | 1.4797 | 1.4867 |
| 2000-06-28 | 1.4812 | 1.4786 | 1.4774 | 1.4857 |
| 2000-06-29 | 1.4783 | 1.4828 | 1.4750 | 1.4828 |
| 2000-06-30 | 1.4830 | 1.4801 | 1.4781 | 1.4846 |