6月平均
1.6816
最高
1.7603
最低
1.6391
2000年6月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2000-06-01 | 1.7464 | 1.7479 | 1.7413 | 1.7603 |
| 2000-06-02 | 1.7476 | 1.7280 | 1.7167 | 1.7565 |
| 2000-06-05 | 1.7295 | 1.7179 | 1.7103 | 1.7316 |
| 2000-06-06 | 1.7188 | 1.6972 | 1.6920 | 1.7277 |
| 2000-06-07 | 1.6969 | 1.6898 | 1.6858 | 1.7036 |
| 2000-06-08 | 1.6880 | 1.6992 | 1.6849 | 1.7085 |
| 2000-06-09 | 1.6987 | 1.7053 | 1.6966 | 1.7109 |
| 2000-06-12 | 1.7021 | 1.6926 | 1.6903 | 1.7065 |
| 2000-06-13 | 1.6923 | 1.6762 | 1.6681 | 1.7013 |
| 2000-06-14 | 1.6762 | 1.6681 | 1.6567 | 1.6793 |
| 2000-06-15 | 1.6669 | 1.6595 | 1.6570 | 1.6745 |
| 2000-06-16 | 1.6598 | 1.6485 | 1.6391 | 1.6631 |
| 2000-06-19 | 1.6502 | 1.6603 | 1.6474 | 1.6653 |
| 2000-06-20 | 1.6598 | 1.6570 | 1.6488 | 1.6667 |
| 2000-06-21 | 1.6567 | 1.6589 | 1.6567 | 1.6722 |
| 2000-06-22 | 1.6589 | 1.6750 | 1.6578 | 1.6835 |
| 2000-06-23 | 1.6745 | 1.6827 | 1.6728 | 1.6838 |
| 2000-06-26 | 1.6821 | 1.6756 | 1.6736 | 1.6912 |
| 2000-06-27 | 1.6762 | 1.6617 | 1.6600 | 1.6779 |
| 2000-06-28 | 1.6611 | 1.6606 | 1.6570 | 1.6672 |
| 2000-06-29 | 1.6600 | 1.6603 | 1.6526 | 1.6681 |
| 2000-06-30 | 1.6598 | 1.6734 | 1.6584 | 1.6849 |