6月平均
0.032461
最高
0.032520
最低
0.032395
2000年6月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2000-06-01 | 0.032472 | 0.032435 | 0.0324 | 0.0325 |
| 2000-06-02 | 0.032411 | 0.032435 | 0.0324 | 0.0325 |
| 2000-06-03 | 0.032470 | 0.032464 | 0.0325 | 0.0325 |
| 2000-06-05 | 0.032477 | 0.032476 | 0.0325 | 0.0325 |
| 2000-06-07 | 0.032502 | 0.032473 | 0.0324 | 0.0325 |
| 2000-06-08 | 0.032481 | 0.032472 | 0.0324 | 0.0325 |
| 2000-06-09 | 0.032459 | 0.032520 | 0.0324 | 0.0325 |
| 2000-06-12 | 0.032484 | 0.032484 | 0.0325 | 0.0325 |
| 2000-06-13 | 0.032474 | 0.032466 | 0.0325 | 0.0325 |
| 2000-06-14 | 0.032465 | 0.032452 | 0.0324 | 0.0325 |
| 2000-06-15 | 0.032446 | 0.032438 | 0.0324 | 0.0325 |
| 2000-06-16 | 0.032440 | 0.032420 | 0.0324 | 0.0324 |
| 2000-06-17 | 0.032418 | 0.032428 | 0.0324 | 0.0324 |
| 2000-06-19 | 0.032435 | 0.032422 | 0.0324 | 0.0324 |
| 2000-06-20 | 0.032431 | 0.032433 | 0.0324 | 0.0324 |
| 2000-06-21 | 0.032420 | 0.032450 | 0.0324 | 0.0325 |
| 2000-06-22 | 0.032472 | 0.032491 | 0.0324 | 0.0325 |
| 2000-06-23 | 0.032510 | 0.032502 | 0.0325 | 0.0325 |
| 2000-06-26 | 0.032504 | 0.032471 | 0.0325 | 0.0325 |
| 2000-06-27 | 0.032431 | 0.032478 | 0.0324 | 0.0325 |
| 2000-06-28 | 0.032485 | 0.032457 | 0.0324 | 0.0325 |
| 2000-06-29 | 0.032478 | 0.032459 | 0.0324 | 0.0325 |
| 2000-06-30 | 0.032475 | 0.032474 | 0.0325 | 0.0325 |