6月平均
0.594795
最高
0.610100
最低
0.568100
2000年6月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2000-06-01 | 0.572600 | 0.572100 | 0.5681 | 0.5743 |
| 2000-06-02 | 0.572200 | 0.578700 | 0.5693 | 0.5825 |
| 2000-06-05 | 0.578200 | 0.582100 | 0.5775 | 0.5847 |
| 2000-06-06 | 0.581800 | 0.589200 | 0.5788 | 0.5910 |
| 2000-06-07 | 0.589300 | 0.591800 | 0.5870 | 0.5932 |
| 2000-06-08 | 0.592400 | 0.588500 | 0.5853 | 0.5935 |
| 2000-06-09 | 0.588700 | 0.586400 | 0.5845 | 0.5894 |
| 2000-06-12 | 0.587500 | 0.590800 | 0.5860 | 0.5916 |
| 2000-06-13 | 0.590900 | 0.596600 | 0.5878 | 0.5995 |
| 2000-06-14 | 0.596600 | 0.599500 | 0.5955 | 0.6036 |
| 2000-06-15 | 0.599900 | 0.602600 | 0.5972 | 0.6035 |
| 2000-06-16 | 0.602500 | 0.606600 | 0.6013 | 0.6101 |
| 2000-06-19 | 0.606000 | 0.602300 | 0.6005 | 0.6070 |
| 2000-06-20 | 0.602500 | 0.603500 | 0.6000 | 0.6065 |
| 2000-06-21 | 0.603600 | 0.602800 | 0.5980 | 0.6036 |
| 2000-06-22 | 0.602800 | 0.597000 | 0.5940 | 0.6032 |
| 2000-06-23 | 0.597200 | 0.594300 | 0.5939 | 0.5978 |
| 2000-06-26 | 0.594500 | 0.596800 | 0.5913 | 0.5975 |
| 2000-06-27 | 0.596600 | 0.601800 | 0.5960 | 0.6024 |
| 2000-06-28 | 0.602000 | 0.602200 | 0.5998 | 0.6035 |
| 2000-06-29 | 0.602400 | 0.602300 | 0.5995 | 0.6051 |
| 2000-06-30 | 0.602500 | 0.597600 | 0.5935 | 0.6030 |