5月平均
108.2326
最高
110.1300
最低
105.9800
2000年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2000-05-01 | 108.0000 | 108.9000 | 107.6700 | 109.1400 |
| 2000-05-02 | 108.6600 | 108.4700 | 108.2000 | 109.0000 |
| 2000-05-03 | 108.4700 | 109.1900 | 108.3200 | 109.6000 |
| 2000-05-04 | 109.1900 | 108.2100 | 107.6000 | 109.7000 |
| 2000-05-05 | 108.2100 | 108.4000 | 107.2100 | 108.7000 |
| 2000-05-08 | 108.4000 | 108.9100 | 108.2500 | 109.2900 |
| 2000-05-09 | 108.9100 | 109.3800 | 108.5100 | 109.7200 |
| 2000-05-10 | 109.3800 | 109.4000 | 108.5600 | 109.6200 |
| 2000-05-11 | 109.4000 | 108.4400 | 108.0100 | 110.1300 |
| 2000-05-12 | 107.8600 | 108.8700 | 107.6500 | 109.1000 |
| 2000-05-15 | 108.8700 | 109.4200 | 108.3300 | 109.6900 |
| 2000-05-16 | 109.4200 | 109.4500 | 108.6900 | 110.0000 |
| 2000-05-17 | 109.4500 | 109.3900 | 109.0100 | 110.1000 |
| 2000-05-18 | 109.3900 | 108.7300 | 108.4000 | 109.4900 |
| 2000-05-19 | 108.7300 | 106.7000 | 106.3100 | 108.9000 |
| 2000-05-22 | 106.7000 | 107.0500 | 106.6500 | 107.4800 |
| 2000-05-23 | 107.0500 | 106.7000 | 106.4100 | 107.3100 |
| 2000-05-24 | 106.7000 | 107.6700 | 106.3500 | 107.9000 |
| 2000-05-25 | 107.6700 | 107.5100 | 107.2100 | 107.9900 |
| 2000-05-26 | 107.5100 | 107.0500 | 106.4600 | 107.9000 |
| 2000-05-29 | 107.0500 | 107.0700 | 106.6700 | 107.2800 |
| 2000-05-30 | 107.0700 | 106.6300 | 105.9800 | 107.1200 |
| 2000-05-31 | 106.6300 | 107.8100 | 106.1600 | 107.9900 |