5月平均
1.4950
最高
1.5142
最低
1.4750
2000年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2000-05-01 | 1.4800 | 1.4789 | 1.4766 | 1.4825 |
| 2000-05-02 | 1.4787 | 1.4861 | 1.4750 | 1.4872 |
| 2000-05-03 | 1.4863 | 1.4930 | 1.4826 | 1.4937 |
| 2000-05-04 | 1.4927 | 1.4974 | 1.4905 | 1.4998 |
| 2000-05-05 | 1.4974 | 1.4905 | 1.4888 | 1.4988 |
| 2000-05-08 | 1.4909 | 1.4915 | 1.4880 | 1.4933 |
| 2000-05-09 | 1.4916 | 1.4912 | 1.4896 | 1.4970 |
| 2000-05-10 | 1.4913 | 1.4934 | 1.4879 | 1.4978 |
| 2000-05-11 | 1.4932 | 1.4880 | 1.4860 | 1.4966 |
| 2000-05-12 | 1.4873 | 1.4873 | 1.4845 | 1.4897 |
| 2000-05-15 | 1.4850 | 1.4858 | 1.4847 | 1.4909 |
| 2000-05-16 | 1.4860 | 1.4870 | 1.4830 | 1.4883 |
| 2000-05-17 | 1.4872 | 1.4971 | 1.4835 | 1.4994 |
| 2000-05-18 | 1.4969 | 1.4975 | 1.4947 | 1.5069 |
| 2000-05-19 | 1.4976 | 1.4955 | 1.4920 | 1.5028 |
| 2000-05-22 | 1.4956 | 1.4969 | 1.4940 | 1.4991 |
| 2000-05-23 | 1.4973 | 1.5060 | 1.4939 | 1.5070 |
| 2000-05-24 | 1.5065 | 1.5102 | 1.5037 | 1.5125 |
| 2000-05-25 | 1.5103 | 1.5045 | 1.5037 | 1.5142 |
| 2000-05-26 | 1.5043 | 1.5038 | 1.4979 | 1.5080 |
| 2000-05-29 | 1.5033 | 1.4998 | 1.4978 | 1.5035 |
| 2000-05-30 | 1.4997 | 1.5070 | 1.4984 | 1.5070 |
| 2000-05-31 | 1.5062 | 1.4959 | 1.4947 | 1.5072 |