5月平均
1.7304
最高
1.7715
最低
1.6764
2000年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2000-05-01 | 1.7132 | 1.7194 | 1.7091 | 1.7286 |
| 2000-05-02 | 1.7170 | 1.7082 | 1.7027 | 1.7212 |
| 2000-05-03 | 1.7068 | 1.6869 | 1.6835 | 1.7144 |
| 2000-05-04 | 1.6878 | 1.6918 | 1.6852 | 1.7071 |
| 2000-05-05 | 1.6918 | 1.6801 | 1.6779 | 1.6964 |
| 2000-05-08 | 1.6776 | 1.7188 | 1.6764 | 1.7232 |
| 2000-05-09 | 1.7176 | 1.7153 | 1.7103 | 1.7361 |
| 2000-05-10 | 1.7147 | 1.7194 | 1.7071 | 1.7241 |
| 2000-05-11 | 1.7206 | 1.7301 | 1.7109 | 1.7406 |
| 2000-05-12 | 1.7298 | 1.7250 | 1.7197 | 1.7337 |
| 2000-05-15 | 1.7241 | 1.7452 | 1.7144 | 1.7504 |
| 2000-05-16 | 1.7452 | 1.7373 | 1.7277 | 1.7513 |
| 2000-05-17 | 1.7361 | 1.7599 | 1.7310 | 1.7690 |
| 2000-05-18 | 1.7603 | 1.7532 | 1.7437 | 1.7715 |
| 2000-05-19 | 1.7528 | 1.7437 | 1.7400 | 1.7640 |
| 2000-05-22 | 1.7437 | 1.7440 | 1.7358 | 1.7606 |
| 2000-05-23 | 1.7437 | 1.7428 | 1.7298 | 1.7535 |
| 2000-05-24 | 1.7419 | 1.7519 | 1.7370 | 1.7575 |
| 2000-05-25 | 1.7513 | 1.7550 | 1.7443 | 1.7658 |
| 2000-05-26 | 1.7565 | 1.7434 | 1.7403 | 1.7671 |
| 2000-05-29 | 1.7443 | 1.7470 | 1.7379 | 1.7513 |
| 2000-05-30 | 1.7476 | 1.7346 | 1.7235 | 1.7504 |
| 2000-05-31 | 1.7340 | 1.7464 | 1.7310 | 1.7562 |