5月平均
0.583090
最高
0.598408
最低
0.570158
2000年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2000-05-01 | 0.580181 | 0.584556 | 0.5800 | 0.5853 |
| 2000-05-02 | 0.585652 | 0.581801 | 0.5795 | 0.5862 |
| 2000-05-03 | 0.581801 | 0.579677 | 0.5754 | 0.5840 |
| 2000-05-04 | 0.579677 | 0.575937 | 0.5735 | 0.5805 |
| 2000-05-05 | 0.575937 | 0.577601 | 0.5746 | 0.5830 |
| 2000-05-08 | 0.577601 | 0.578637 | 0.5758 | 0.5823 |
| 2000-05-09 | 0.578637 | 0.582343 | 0.5781 | 0.5831 |
| 2000-05-10 | 0.582343 | 0.583260 | 0.5818 | 0.5859 |
| 2000-05-11 | 0.583260 | 0.578670 | 0.5777 | 0.5853 |
| 2000-05-12 | 0.579274 | 0.589518 | 0.5780 | 0.5904 |
| 2000-05-15 | 0.591856 | 0.586786 | 0.5859 | 0.5920 |
| 2000-05-16 | 0.586786 | 0.583601 | 0.5813 | 0.5870 |
| 2000-05-17 | 0.583601 | 0.575606 | 0.5737 | 0.5838 |
| 2000-05-18 | 0.575606 | 0.574614 | 0.5736 | 0.5774 |
| 2000-05-19 | 0.574614 | 0.578603 | 0.5702 | 0.5797 |
| 2000-05-22 | 0.578603 | 0.582513 | 0.5772 | 0.5835 |
| 2000-05-23 | 0.582513 | 0.578302 | 0.5771 | 0.5861 |
| 2000-05-24 | 0.578302 | 0.581903 | 0.5781 | 0.5843 |
| 2000-05-25 | 0.581903 | 0.582581 | 0.5764 | 0.5831 |
| 2000-05-26 | 0.582581 | 0.595061 | 0.5824 | 0.5969 |
| 2000-05-29 | 0.595061 | 0.592733 | 0.5913 | 0.5959 |
| 2000-05-30 | 0.592733 | 0.592663 | 0.5899 | 0.5984 |
| 2000-05-31 | 0.592663 | 0.594106 | 0.5897 | 0.5951 |