5月平均
0.641883
最高
0.649730
最低
0.634598
2000年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2000-05-01 | 0.638651 | 0.639264 | 0.6384 | 0.6409 |
| 2000-05-02 | 0.639018 | 0.641601 | 0.6384 | 0.6441 |
| 2000-05-03 | 0.641643 | 0.647920 | 0.6411 | 0.6497 |
| 2000-05-04 | 0.648214 | 0.646120 | 0.6455 | 0.6494 |
| 2000-05-05 | 0.646329 | 0.643459 | 0.6434 | 0.6482 |
| 2000-05-08 | 0.643998 | 0.645328 | 0.6431 | 0.6470 |
| 2000-05-09 | 0.645328 | 0.642632 | 0.6420 | 0.6479 |
| 2000-05-10 | 0.642508 | 0.640164 | 0.6400 | 0.6438 |
| 2000-05-11 | 0.640861 | 0.642550 | 0.6407 | 0.6443 |
| 2000-05-12 | 0.642261 | 0.643708 | 0.6417 | 0.6455 |
| 2000-05-15 | 0.643666 | 0.642550 | 0.6417 | 0.6438 |
| 2000-05-16 | 0.642220 | 0.644247 | 0.6422 | 0.6452 |
| 2000-05-17 | 0.644330 | 0.644621 | 0.6437 | 0.6470 |
| 2000-05-18 | 0.644371 | 0.643418 | 0.6425 | 0.6456 |
| 2000-05-19 | 0.643418 | 0.643998 | 0.6428 | 0.6455 |
| 2000-05-22 | 0.644081 | 0.643128 | 0.6428 | 0.6458 |
| 2000-05-23 | 0.643170 | 0.640164 | 0.6388 | 0.6441 |
| 2000-05-24 | 0.639550 | 0.640533 | 0.6384 | 0.6417 |
| 2000-05-25 | 0.640533 | 0.639672 | 0.6393 | 0.6428 |
| 2000-05-26 | 0.639672 | 0.638978 | 0.6378 | 0.6411 |
| 2000-05-29 | 0.638978 | 0.638162 | 0.6370 | 0.6395 |
| 2000-05-30 | 0.638121 | 0.636092 | 0.6349 | 0.6388 |
| 2000-05-31 | 0.636092 | 0.635001 | 0.6346 | 0.6381 |