4月平均
8.2793
最高
8.2799
最低
8.2786
2000年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2000-04-03 | 8.2786 | 8.2786 | 8.2786 | 8.2786 |
| 2000-04-04 | 8.2791 | 8.2791 | 8.2791 | 8.2791 |
| 2000-04-05 | 8.2795 | 8.2795 | 8.2795 | 8.2795 |
| 2000-04-06 | 8.2795 | 8.2795 | 8.2795 | 8.2795 |
| 2000-04-07 | 8.2795 | 8.2795 | 8.2795 | 8.2795 |
| 2000-04-10 | 8.2798 | 8.2798 | 8.2798 | 8.2798 |
| 2000-04-11 | 8.2791 | 8.2791 | 8.2791 | 8.2791 |
| 2000-04-12 | 8.2796 | 8.2796 | 8.2796 | 8.2796 |
| 2000-04-13 | 8.2794 | 8.2794 | 8.2794 | 8.2794 |
| 2000-04-14 | 8.2794 | 8.2794 | 8.2794 | 8.2794 |
| 2000-04-17 | 8.2794 | 8.2794 | 8.2794 | 8.2794 |
| 2000-04-18 | 8.2790 | 8.2790 | 8.2790 | 8.2790 |
| 2000-04-19 | 8.2793 | 8.2793 | 8.2793 | 8.2793 |
| 2000-04-20 | 8.2791 | 8.2791 | 8.2791 | 8.2791 |
| 2000-04-21 | 8.2791 | 8.2791 | 8.2791 | 8.2791 |
| 2000-04-24 | 8.2786 | 8.2786 | 8.2786 | 8.2786 |
| 2000-04-25 | 8.2791 | 8.2791 | 8.2791 | 8.2791 |
| 2000-04-26 | 8.2795 | 8.2795 | 8.2795 | 8.2795 |
| 2000-04-27 | 8.2798 | 8.2798 | 8.2798 | 8.2798 |
| 2000-04-28 | 8.2799 | 8.2799 | 8.2799 | 8.2799 |