4月平均
1.6786
最高
1.7197
最低
1.6396
2000年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2000-04-03 | 1.6488 | 1.6488 | 1.6434 | 1.6515 |
| 2000-04-04 | 1.6458 | 1.6513 | 1.6396 | 1.6669 |
| 2000-04-05 | 1.6510 | 1.6502 | 1.6461 | 1.6647 |
| 2000-04-06 | 1.6515 | 1.6586 | 1.6483 | 1.6708 |
| 2000-04-07 | 1.6589 | 1.6689 | 1.6576 | 1.6790 |
| 2000-04-10 | 1.6586 | 1.6722 | 1.6586 | 1.6793 |
| 2000-04-11 | 1.6728 | 1.6793 | 1.6711 | 1.6849 |
| 2000-04-12 | 1.6787 | 1.6779 | 1.6731 | 1.6855 |
| 2000-04-13 | 1.6776 | 1.6767 | 1.6656 | 1.6793 |
| 2000-04-14 | 1.6764 | 1.6708 | 1.6708 | 1.6804 |
| 2000-04-17 | 1.6750 | 1.6941 | 1.6543 | 1.6995 |
| 2000-04-18 | 1.6935 | 1.6810 | 1.6770 | 1.6981 |
| 2000-04-19 | 1.6812 | 1.6798 | 1.6703 | 1.6869 |
| 2000-04-20 | 1.6790 | 1.6878 | 1.6736 | 1.6900 |
| 2000-04-21 | 1.6872 | 1.6878 | 1.6801 | 1.6909 |
| 2000-04-24 | 1.6880 | 1.6829 | 1.6793 | 1.6898 |
| 2000-04-25 | 1.6829 | 1.6875 | 1.6750 | 1.6892 |
| 2000-04-26 | 1.6861 | 1.7021 | 1.6835 | 1.7044 |
| 2000-04-27 | 1.7013 | 1.6998 | 1.6929 | 1.7062 |
| 2000-04-28 | 1.6992 | 1.7141 | 1.6909 | 1.7197 |