4月平均
0.010013
最高
0.010370
最低
0.009695
2000年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2000-04-03 | 0.010128 | 0.009953 | 0.0099 | 0.0102 |
| 2000-04-04 | 0.009957 | 0.009895 | 0.0098 | 0.0100 |
| 2000-04-05 | 0.009905 | 0.009899 | 0.0098 | 0.0099 |
| 2000-04-06 | 0.009902 | 0.009947 | 0.0099 | 0.0100 |
| 2000-04-07 | 0.009949 | 0.009943 | 0.0099 | 0.0100 |
| 2000-04-10 | 0.009942 | 0.009776 | 0.0098 | 0.0100 |
| 2000-04-11 | 0.009772 | 0.009742 | 0.0097 | 0.0098 |
| 2000-04-12 | 0.009740 | 0.009886 | 0.0097 | 0.0099 |
| 2000-04-13 | 0.009885 | 0.009907 | 0.0098 | 0.0099 |
| 2000-04-14 | 0.009907 | 0.009950 | 0.0099 | 0.0100 |
| 2000-04-17 | 0.009946 | 0.010060 | 0.0099 | 0.0101 |
| 2000-04-18 | 0.010061 | 0.010082 | 0.0100 | 0.0101 |
| 2000-04-19 | 0.010160 | 0.010079 | 0.0101 | 0.0102 |
| 2000-04-21 | 0.010079 | 0.010072 | 0.0101 | 0.0101 |
| 2000-04-24 | 0.010082 | 0.010073 | 0.0101 | 0.0101 |
| 2000-04-25 | 0.010069 | 0.010281 | 0.0101 | 0.0103 |
| 2000-04-26 | 0.010277 | 0.010196 | 0.0102 | 0.0103 |
| 2000-04-27 | 0.010195 | 0.010335 | 0.0102 | 0.0104 |
| 2000-04-28 | 0.010332 | 0.010170 | 0.0101 | 0.0104 |