4月平均
0.681166
最高
0.691324
最低
0.671547
2000年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2000-04-03 | 0.689513 | 0.689132 | 0.6875 | 0.6908 |
| 2000-04-04 | 0.689417 | 0.688373 | 0.6878 | 0.6913 |
| 2000-04-05 | 0.688990 | 0.689798 | 0.6866 | 0.6901 |
| 2000-04-06 | 0.689750 | 0.688990 | 0.6880 | 0.6904 |
| 2000-04-07 | 0.689037 | 0.686672 | 0.6856 | 0.6892 |
| 2000-04-10 | 0.686389 | 0.684322 | 0.6843 | 0.6870 |
| 2000-04-11 | 0.684229 | 0.683714 | 0.6828 | 0.6849 |
| 2000-04-12 | 0.683574 | 0.683948 | 0.6820 | 0.6844 |
| 2000-04-13 | 0.683995 | 0.679625 | 0.6791 | 0.6849 |
| 2000-04-14 | 0.679440 | 0.677277 | 0.6769 | 0.6809 |
| 2000-04-17 | 0.677828 | 0.672948 | 0.6718 | 0.6781 |
| 2000-04-18 | 0.672857 | 0.674855 | 0.6715 | 0.6754 |
| 2000-04-19 | 0.674809 | 0.679071 | 0.6744 | 0.6795 |
| 2000-04-20 | 0.678979 | 0.678104 | 0.6773 | 0.6798 |
| 2000-04-21 | 0.678196 | 0.678012 | 0.6776 | 0.6792 |
| 2000-04-24 | 0.678104 | 0.677186 | 0.6770 | 0.6798 |
| 2000-04-25 | 0.677186 | 0.680180 | 0.6769 | 0.6809 |
| 2000-04-26 | 0.680041 | 0.678610 | 0.6774 | 0.6821 |
| 2000-04-27 | 0.678564 | 0.677323 | 0.6738 | 0.6787 |
| 2000-04-28 | 0.677369 | 0.675174 | 0.6746 | 0.6794 |