3月平均
1.7149
最高
1.7300
最低
1.7020
2000年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2000-03-01 | 1.7234 | 1.7154 | 1.7150 | 1.7255 |
| 2000-03-02 | 1.7155 | 1.7222 | 1.7120 | 1.7223 |
| 2000-03-03 | 1.7247 | 1.7250 | 1.7230 | 1.7257 |
| 2000-03-06 | 1.7230 | 1.7237 | 1.7209 | 1.7300 |
| 2000-03-07 | 1.7250 | 1.7187 | 1.7170 | 1.7250 |
| 2000-03-08 | 1.7187 | 1.7129 | 1.7110 | 1.7195 |
| 2000-03-09 | 1.7129 | 1.7072 | 1.7060 | 1.7143 |
| 2000-03-10 | 1.7071 | 1.7035 | 1.7020 | 1.7096 |
| 2000-03-13 | 1.7038 | 1.7077 | 1.7020 | 1.7089 |
| 2000-03-14 | 1.7077 | 1.7097 | 1.7040 | 1.7107 |
| 2000-03-15 | 1.7095 | 1.7148 | 1.7060 | 1.7148 |
| 2000-03-16 | 1.7148 | 1.7120 | 1.7100 | 1.7148 |
| 2000-03-17 | 1.7120 | 1.7180 | 1.7085 | 1.7185 |
| 2000-03-20 | 1.7180 | 1.7195 | 1.7135 | 1.7215 |
| 2000-03-21 | 1.7195 | 1.7194 | 1.7135 | 1.7210 |
| 2000-03-22 | 1.7194 | 1.7118 | 1.7100 | 1.7221 |
| 2000-03-23 | 1.7118 | 1.7103 | 1.7080 | 1.7143 |
| 2000-03-24 | 1.7103 | 1.7164 | 1.7098 | 1.7198 |
| 2000-03-27 | 1.7150 | 1.7148 | 1.7116 | 1.7193 |
| 2000-03-28 | 1.7150 | 1.7145 | 1.7100 | 1.7168 |
| 2000-03-29 | 1.7147 | 1.7158 | 1.7130 | 1.7175 |
| 2000-03-30 | 1.7160 | 1.7182 | 1.7155 | 1.7210 |
| 2000-03-31 | 1.7182 | 1.7108 | 1.7081 | 1.7194 |