3月平均
0.032575
最高
0.032907
最低
0.032469
2000年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2000-03-01 | 0.032522 | 0.032535 | 0.0325 | 0.0325 |
| 2000-03-02 | 0.032554 | 0.032561 | 0.0326 | 0.0326 |
| 2000-03-03 | 0.032562 | 0.032526 | 0.0325 | 0.0326 |
| 2000-03-04 | 0.032529 | 0.032528 | 0.0325 | 0.0325 |
| 2000-03-06 | 0.032538 | 0.032506 | 0.0325 | 0.0325 |
| 2000-03-07 | 0.032512 | 0.032508 | 0.0325 | 0.0325 |
| 2000-03-08 | 0.032526 | 0.032503 | 0.0325 | 0.0325 |
| 2000-03-09 | 0.032512 | 0.032512 | 0.0325 | 0.0325 |
| 2000-03-10 | 0.032529 | 0.032535 | 0.0325 | 0.0325 |
| 2000-03-13 | 0.032557 | 0.032530 | 0.0325 | 0.0326 |
| 2000-03-14 | 0.032511 | 0.032533 | 0.0325 | 0.0325 |
| 2000-03-15 | 0.032532 | 0.032529 | 0.0325 | 0.0325 |
| 2000-03-16 | 0.032531 | 0.032514 | 0.0325 | 0.0325 |
| 2000-03-17 | 0.032516 | 0.032503 | 0.0325 | 0.0325 |
| 2000-03-20 | 0.032499 | 0.032477 | 0.0325 | 0.0325 |
| 2000-03-21 | 0.032469 | 0.032533 | 0.0325 | 0.0326 |
| 2000-03-22 | 0.032543 | 0.032562 | 0.0325 | 0.0326 |
| 2000-03-23 | 0.032564 | 0.032601 | 0.0326 | 0.0326 |
| 2000-03-24 | 0.032640 | 0.032612 | 0.0326 | 0.0326 |
| 2000-03-27 | 0.032639 | 0.032651 | 0.0326 | 0.0327 |
| 2000-03-28 | 0.032678 | 0.032674 | 0.0327 | 0.0327 |
| 2000-03-29 | 0.032690 | 0.032754 | 0.0327 | 0.0328 |
| 2000-03-30 | 0.032783 | 0.032806 | 0.0328 | 0.0329 |
| 2000-03-31 | 0.032841 | 0.032798 | 0.0328 | 0.0328 |