3月平均
102.5014
最高
106.4300
最低
97.5300
2000年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2000-03-01 | 106.3600 | 104.3500 | 103.5300 | 106.4300 |
| 2000-03-02 | 104.3800 | 103.9900 | 103.1700 | 105.1000 |
| 2000-03-03 | 103.3500 | 103.1000 | 102.5800 | 103.6600 |
| 2000-03-07 | 103.1000 | 101.5300 | 100.9000 | 103.6300 |
| 2000-03-08 | 101.5200 | 102.8600 | 101.4600 | 103.1800 |
| 2000-03-09 | 102.8300 | 103.0700 | 102.1500 | 103.3200 |
| 2000-03-10 | 103.0800 | 102.2700 | 101.9000 | 103.1800 |
| 2000-03-13 | 102.3500 | 101.7800 | 101.3500 | 102.6700 |
| 2000-03-14 | 101.7800 | 101.5700 | 100.5500 | 102.0800 |
| 2000-03-15 | 101.5600 | 102.1400 | 101.2000 | 102.9000 |
| 2000-03-16 | 102.1800 | 102.5000 | 101.5800 | 102.8500 |
| 2000-03-17 | 102.4500 | 103.7200 | 102.0900 | 103.7500 |
| 2000-03-20 | 103.8500 | 103.4500 | 103.0600 | 104.0200 |
| 2000-03-21 | 103.4300 | 103.2000 | 103.0400 | 103.8500 |
| 2000-03-22 | 103.1400 | 102.6100 | 102.1600 | 103.1900 |
| 2000-03-23 | 102.5900 | 104.3600 | 102.5500 | 104.4300 |
| 2000-03-24 | 104.3400 | 104.2900 | 103.4200 | 104.9000 |
| 2000-03-27 | 104.4100 | 103.0000 | 102.8200 | 104.5900 |
| 2000-03-28 | 103.0100 | 101.7400 | 101.4900 | 103.3200 |
| 2000-03-29 | 101.7600 | 100.3200 | 100.0000 | 101.8500 |
| 2000-03-30 | 100.4700 | 101.4000 | 99.9900 | 101.4500 |
| 2000-03-31 | 101.3600 | 97.7800 | 97.5300 | 102.0200 |