3月平均
0.601695
最高
0.616675
最低
0.592698
2000年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2000-03-01 | 0.602156 | 0.606722 | 0.5991 | 0.6074 |
| 2000-03-02 | 0.606355 | 0.600853 | 0.5984 | 0.6089 |
| 2000-03-03 | 0.601070 | 0.598337 | 0.5969 | 0.6027 |
| 2000-03-06 | 0.596196 | 0.596090 | 0.5953 | 0.6015 |
| 2000-03-07 | 0.596516 | 0.595912 | 0.5927 | 0.5985 |
| 2000-03-08 | 0.595912 | 0.598193 | 0.5932 | 0.5996 |
| 2000-03-09 | 0.599341 | 0.601866 | 0.5976 | 0.6035 |
| 2000-03-10 | 0.601866 | 0.599161 | 0.5967 | 0.6028 |
| 2000-03-13 | 0.599161 | 0.598516 | 0.5971 | 0.6041 |
| 2000-03-14 | 0.598874 | 0.600673 | 0.5960 | 0.6007 |
| 2000-03-15 | 0.601034 | 0.601106 | 0.5982 | 0.6028 |
| 2000-03-16 | 0.599018 | 0.603027 | 0.5984 | 0.6047 |
| 2000-03-17 | 0.602446 | 0.603318 | 0.5989 | 0.6035 |
| 2000-03-20 | 0.603719 | 0.603610 | 0.6003 | 0.6046 |
| 2000-03-21 | 0.604157 | 0.599053 | 0.5977 | 0.6044 |
| 2000-03-22 | 0.599053 | 0.597122 | 0.5944 | 0.5992 |
| 2000-03-23 | 0.597122 | 0.606833 | 0.5966 | 0.6082 |
| 2000-03-24 | 0.607497 | 0.614553 | 0.6060 | 0.6158 |
| 2000-03-27 | 0.614553 | 0.607940 | 0.6064 | 0.6167 |
| 2000-03-28 | 0.607940 | 0.604631 | 0.6035 | 0.6103 |
| 2000-03-29 | 0.604631 | 0.597336 | 0.5949 | 0.6048 |
| 2000-03-30 | 0.596837 | 0.603136 | 0.5967 | 0.6040 |
| 2000-03-31 | 0.603136 | 0.600998 | 0.5989 | 0.6046 |