3月平均
0.623536
最高
0.630636
最低
0.619579
2000年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2000-03-01 | 0.622704 | 0.622161 | 0.6218 | 0.6235 |
| 2000-03-02 | 0.622432 | 0.621968 | 0.6211 | 0.6231 |
| 2000-03-03 | 0.622937 | 0.621581 | 0.6216 | 0.6235 |
| 2000-03-07 | 0.621852 | 0.622355 | 0.6213 | 0.6229 |
| 2000-03-08 | 0.622432 | 0.622743 | 0.6219 | 0.6235 |
| 2000-03-09 | 0.622704 | 0.622394 | 0.6221 | 0.6238 |
| 2000-03-10 | 0.622355 | 0.621427 | 0.6210 | 0.6238 |
| 2000-03-13 | 0.622432 | 0.620848 | 0.6205 | 0.6224 |
| 2000-03-14 | 0.620964 | 0.620270 | 0.6200 | 0.6219 |
| 2000-03-15 | 0.620771 | 0.620424 | 0.6197 | 0.6213 |
| 2000-03-16 | 0.620309 | 0.620578 | 0.6199 | 0.6214 |
| 2000-03-17 | 0.620540 | 0.620463 | 0.6196 | 0.6215 |
| 2000-03-20 | 0.620501 | 0.620501 | 0.6198 | 0.6212 |
| 2000-03-21 | 0.620463 | 0.620463 | 0.6197 | 0.6215 |
| 2000-03-22 | 0.620501 | 0.621852 | 0.6202 | 0.6222 |
| 2000-03-23 | 0.621581 | 0.624922 | 0.6212 | 0.6258 |
| 2000-03-24 | 0.625195 | 0.630080 | 0.6245 | 0.6306 |
| 2000-03-27 | 0.630318 | 0.629961 | 0.6280 | 0.6306 |
| 2000-03-28 | 0.629683 | 0.628891 | 0.6281 | 0.6301 |
| 2000-03-29 | 0.628812 | 0.627510 | 0.6273 | 0.6301 |
| 2000-03-30 | 0.627510 | 0.627746 | 0.6267 | 0.6292 |
| 2000-03-31 | 0.627746 | 0.628654 | 0.6272 | 0.6294 |