2月平均
1.7022
最高
1.7240
最低
1.6832
2000年2月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2000-02-01 | 1.7015 | 1.6980 | 1.6935 | 1.7045 |
| 2000-02-02 | 1.6980 | 1.6985 | 1.6960 | 1.7004 |
| 2000-02-03 | 1.6980 | 1.6918 | 1.6898 | 1.6980 |
| 2000-02-04 | 1.6918 | 1.6925 | 1.6832 | 1.6929 |
| 2000-02-07 | 1.6912 | 1.6955 | 1.6888 | 1.6955 |
| 2000-02-08 | 1.6955 | 1.6960 | 1.6925 | 1.6970 |
| 2000-02-09 | 1.6960 | 1.6915 | 1.6890 | 1.6965 |
| 2000-02-10 | 1.6915 | 1.6953 | 1.6870 | 1.6953 |
| 2000-02-11 | 1.6940 | 1.6935 | 1.6900 | 1.6975 |
| 2000-02-14 | 1.6935 | 1.6915 | 1.6893 | 1.6975 |
| 2000-02-15 | 1.6915 | 1.6945 | 1.6895 | 1.6965 |
| 2000-02-16 | 1.6945 | 1.7020 | 1.6940 | 1.7045 |
| 2000-02-17 | 1.7025 | 1.7059 | 1.7010 | 1.7068 |
| 2000-02-18 | 1.7059 | 1.7067 | 1.7010 | 1.7067 |
| 2000-02-21 | 1.7045 | 1.7062 | 1.7025 | 1.7108 |
| 2000-02-22 | 1.7062 | 1.7068 | 1.7030 | 1.7090 |
| 2000-02-23 | 1.7080 | 1.7135 | 1.7045 | 1.7142 |
| 2000-02-24 | 1.7135 | 1.7157 | 1.7090 | 1.7162 |
| 2000-02-25 | 1.7157 | 1.7096 | 1.7063 | 1.7158 |
| 2000-02-28 | 1.7082 | 1.7182 | 1.7030 | 1.7218 |
| 2000-02-29 | 1.7182 | 1.7238 | 1.7115 | 1.7240 |