2月平均
0.622621
最高
0.624649
最低
0.619732
2000年2月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2000-02-14 | 0.623519 | 0.621968 | 0.6217 | 0.6244 |
| 2000-02-15 | 0.622161 | 0.622781 | 0.6213 | 0.6246 |
| 2000-02-16 | 0.622665 | 0.623830 | 0.6224 | 0.6246 |
| 2000-02-17 | 0.623636 | 0.623480 | 0.6225 | 0.6246 |
| 2000-02-18 | 0.623480 | 0.623519 | 0.6227 | 0.6245 |
| 2000-02-21 | 0.624376 | 0.624064 | 0.6231 | 0.6246 |
| 2000-02-22 | 0.624064 | 0.622432 | 0.6214 | 0.6242 |
| 2000-02-23 | 0.622123 | 0.620463 | 0.6197 | 0.6227 |
| 2000-02-24 | 0.620732 | 0.621659 | 0.6202 | 0.6222 |
| 2000-02-25 | 0.621697 | 0.621929 | 0.6208 | 0.6224 |
| 2000-02-28 | 0.621581 | 0.622704 | 0.6213 | 0.6238 |
| 2000-02-29 | 0.622975 | 0.622626 | 0.6216 | 0.6244 |