1月平均
0.032441
最高
0.032786
最低
0.031878
2000年1月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2000-01-03 | 0.031918 | 0.031878 | 0.0319 | 0.0319 |
| 2000-01-04 | 0.032253 | 0.032678 | 0.0321 | 0.0328 |
| 2000-01-05 | 0.032744 | 0.032468 | 0.0323 | 0.0328 |
| 2000-01-06 | 0.032415 | 0.032411 | 0.0324 | 0.0325 |
| 2000-01-07 | 0.032352 | 0.032404 | 0.0323 | 0.0325 |
| 2000-01-10 | 0.032572 | 0.032431 | 0.0324 | 0.0326 |
| 2000-01-11 | 0.032384 | 0.032445 | 0.0324 | 0.0325 |
| 2000-01-12 | 0.032350 | 0.032438 | 0.0323 | 0.0325 |
| 2000-01-13 | 0.032439 | 0.032428 | 0.0324 | 0.0325 |
| 2000-01-14 | 0.032399 | 0.032415 | 0.0324 | 0.0324 |
| 2000-01-15 | 0.032404 | 0.032420 | 0.0324 | 0.0324 |
| 2000-01-17 | 0.032415 | 0.032431 | 0.0324 | 0.0325 |
| 2000-01-18 | 0.032429 | 0.032429 | 0.0324 | 0.0325 |
| 2000-01-19 | 0.032420 | 0.032428 | 0.0324 | 0.0324 |
| 2000-01-20 | 0.032430 | 0.032434 | 0.0324 | 0.0324 |
| 2000-01-21 | 0.032431 | 0.032445 | 0.0324 | 0.0325 |
| 2000-01-24 | 0.032441 | 0.032455 | 0.0324 | 0.0325 |
| 2000-01-25 | 0.032446 | 0.032454 | 0.0324 | 0.0325 |
| 2000-01-26 | 0.032462 | 0.032474 | 0.0325 | 0.0325 |
| 2000-01-27 | 0.032465 | 0.032489 | 0.0325 | 0.0325 |
| 2000-01-28 | 0.032483 | 0.032564 | 0.0325 | 0.0326 |
| 2000-01-29 | 0.032563 | 0.032548 | 0.0325 | 0.0326 |
| 2000-01-31 | 0.032546 | 0.032574 | 0.0325 | 0.0326 |