10月平均
1.6746
最高
1.7007
最低
1.6576
1999年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 1999-10-01 | 1.7007 | 1.6928 | 1.6920 | 1.7007 |
| 1999-10-04 | 1.6928 | 1.6890 | 1.6849 | 1.6964 |
| 1999-10-05 | 1.6900 | 1.6756 | 1.6720 | 1.6957 |
| 1999-10-06 | 1.6770 | 1.6756 | 1.6727 | 1.6890 |
| 1999-10-07 | 1.6756 | 1.6778 | 1.6720 | 1.6870 |
| 1999-10-08 | 1.6778 | 1.6806 | 1.6770 | 1.6870 |
| 1999-10-11 | 1.6820 | 1.6756 | 1.6740 | 1.6820 |
| 1999-10-12 | 1.6756 | 1.6785 | 1.6720 | 1.6806 |
| 1999-10-13 | 1.6770 | 1.6828 | 1.6770 | 1.6870 |
| 1999-10-14 | 1.6840 | 1.6790 | 1.6770 | 1.6849 |
| 1999-10-15 | 1.6778 | 1.6740 | 1.6720 | 1.6790 |
| 1999-10-18 | 1.6749 | 1.6756 | 1.6698 | 1.6778 |
| 1999-10-19 | 1.6756 | 1.6698 | 1.6670 | 1.6778 |
| 1999-10-20 | 1.6690 | 1.6740 | 1.6677 | 1.6756 |
| 1999-10-21 | 1.6727 | 1.6677 | 1.6670 | 1.6756 |
| 1999-10-22 | 1.6677 | 1.6660 | 1.6627 | 1.6710 |
| 1999-10-25 | 1.6660 | 1.6619 | 1.6576 | 1.6660 |
| 1999-10-26 | 1.6619 | 1.6670 | 1.6598 | 1.6670 |
| 1999-10-27 | 1.6648 | 1.6710 | 1.6627 | 1.6720 |
| 1999-10-28 | 1.6710 | 1.6710 | 1.6640 | 1.6720 |
| 1999-10-29 | 1.6710 | 1.6619 | 1.6598 | 1.6710 |