10月平均
1.4896
最高
1.5369
最低
1.4528
1999年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 1999-10-01 | 1.4997 | 1.4815 | 1.4800 | 1.5002 |
| 1999-10-04 | 1.4815 | 1.4873 | 1.4771 | 1.4901 |
| 1999-10-05 | 1.4873 | 1.4843 | 1.4811 | 1.4934 |
| 1999-10-06 | 1.4843 | 1.4887 | 1.4730 | 1.4902 |
| 1999-10-07 | 1.4887 | 1.4860 | 1.4820 | 1.4948 |
| 1999-10-08 | 1.4860 | 1.4997 | 1.4855 | 1.5016 |
| 1999-10-11 | 1.4997 | 1.4991 | 1.4961 | 1.5038 |
| 1999-10-12 | 1.4991 | 1.4810 | 1.4800 | 1.5011 |
| 1999-10-13 | 1.4810 | 1.4763 | 1.4731 | 1.4824 |
| 1999-10-14 | 1.4763 | 1.4753 | 1.4669 | 1.4798 |
| 1999-10-15 | 1.4753 | 1.4605 | 1.4528 | 1.4758 |
| 1999-10-18 | 1.4605 | 1.4647 | 1.4565 | 1.4664 |
| 1999-10-19 | 1.4679 | 1.4673 | 1.4647 | 1.4754 |
| 1999-10-20 | 1.4673 | 1.4835 | 1.4665 | 1.4852 |
| 1999-10-21 | 1.4835 | 1.4731 | 1.4681 | 1.4840 |
| 1999-10-22 | 1.4721 | 1.4987 | 1.4716 | 1.5016 |
| 1999-10-25 | 1.4987 | 1.4985 | 1.4932 | 1.5054 |
| 1999-10-26 | 1.4985 | 1.5123 | 1.4936 | 1.5159 |
| 1999-10-27 | 1.5123 | 1.5193 | 1.5034 | 1.5281 |
| 1999-10-28 | 1.5193 | 1.5227 | 1.5188 | 1.5315 |
| 1999-10-29 | 1.5227 | 1.5225 | 1.5180 | 1.5369 |