10月平均
1.4769
最高
1.4969
最低
1.4613
1999年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 1999-10-01 | 1.4671 | 1.4765 | 1.4613 | 1.4784 |
| 1999-10-04 | 1.4755 | 1.4693 | 1.4678 | 1.4769 |
| 1999-10-05 | 1.4691 | 1.4694 | 1.4629 | 1.4720 |
| 1999-10-06 | 1.4720 | 1.4691 | 1.4646 | 1.4724 |
| 1999-10-07 | 1.4690 | 1.4703 | 1.4660 | 1.4725 |
| 1999-10-08 | 1.4700 | 1.4723 | 1.4666 | 1.4743 |
| 1999-10-11 | 1.4712 | 1.4733 | 1.4699 | 1.4734 |
| 1999-10-12 | 1.4733 | 1.4740 | 1.4705 | 1.4764 |
| 1999-10-13 | 1.4740 | 1.4815 | 1.4736 | 1.4844 |
| 1999-10-14 | 1.4813 | 1.4810 | 1.4790 | 1.4832 |
| 1999-10-15 | 1.4807 | 1.4873 | 1.4780 | 1.4901 |
| 1999-10-18 | 1.4860 | 1.4950 | 1.4860 | 1.4969 |
| 1999-10-19 | 1.4948 | 1.4912 | 1.4880 | 1.4969 |
| 1999-10-20 | 1.4914 | 1.4868 | 1.4850 | 1.4914 |
| 1999-10-21 | 1.4869 | 1.4810 | 1.4810 | 1.4885 |
| 1999-10-22 | 1.4810 | 1.4760 | 1.4740 | 1.4830 |
| 1999-10-25 | 1.4755 | 1.4713 | 1.4710 | 1.4791 |
| 1999-10-26 | 1.4716 | 1.4740 | 1.4674 | 1.4746 |
| 1999-10-27 | 1.4743 | 1.4716 | 1.4684 | 1.4744 |
| 1999-10-28 | 1.4718 | 1.4733 | 1.4690 | 1.4745 |
| 1999-10-29 | 1.4732 | 1.4707 | 1.4695 | 1.4773 |