8月平均
1.6782
最高
1.6950
最低
1.6584
1999年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 1999-08-02 | 1.6825 | 1.6790 | 1.6770 | 1.6849 |
| 1999-08-03 | 1.6792 | 1.6828 | 1.6791 | 1.6842 |
| 1999-08-04 | 1.6825 | 1.6763 | 1.6727 | 1.6849 |
| 1999-08-05 | 1.6775 | 1.6742 | 1.6698 | 1.6785 |
| 1999-08-06 | 1.6748 | 1.6677 | 1.6610 | 1.6770 |
| 1999-08-09 | 1.6670 | 1.6670 | 1.6627 | 1.6705 |
| 1999-08-10 | 1.6675 | 1.6663 | 1.6584 | 1.6749 |
| 1999-08-11 | 1.6655 | 1.6740 | 1.6619 | 1.6756 |
| 1999-08-12 | 1.6742 | 1.6725 | 1.6698 | 1.6775 |
| 1999-08-13 | 1.6747 | 1.6742 | 1.6742 | 1.6747 |
| 1999-08-16 | 1.6755 | 1.6698 | 1.6697 | 1.6763 |
| 1999-08-17 | 1.6691 | 1.6799 | 1.6684 | 1.6828 |
| 1999-08-18 | 1.6792 | 1.6720 | 1.6713 | 1.6813 |
| 1999-08-19 | 1.6725 | 1.6770 | 1.6706 | 1.6792 |
| 1999-08-20 | 1.6770 | 1.6749 | 1.6740 | 1.6791 |
| 1999-08-23 | 1.6749 | 1.6835 | 1.6698 | 1.6849 |
| 1999-08-24 | 1.6828 | 1.6900 | 1.6825 | 1.6920 |
| 1999-08-25 | 1.6885 | 1.6898 | 1.6849 | 1.6940 |
| 1999-08-26 | 1.6900 | 1.6907 | 1.6875 | 1.6921 |
| 1999-08-27 | 1.6913 | 1.6875 | 1.6842 | 1.6950 |
| 1999-08-30 | 1.6875 | 1.6870 | 1.6855 | 1.6907 |
| 1999-08-31 | 1.6857 | 1.6835 | 1.6799 | 1.6885 |