7月平均
1.6944
最高
1.7072
最低
1.6740
1999年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 1999-07-01 | 1.7000 | 1.6971 | 1.6950 | 1.7020 |
| 1999-07-02 | 1.6971 | 1.6964 | 1.6928 | 1.7000 |
| 1999-07-05 | 1.6963 | 1.6955 | 1.6950 | 1.7007 |
| 1999-07-06 | 1.6964 | 1.6957 | 1.6870 | 1.7005 |
| 1999-07-07 | 1.6921 | 1.6970 | 1.6921 | 1.6985 |
| 1999-07-08 | 1.6964 | 1.6970 | 1.6914 | 1.7020 |
| 1999-07-09 | 1.6970 | 1.6993 | 1.6955 | 1.7022 |
| 1999-07-12 | 1.7000 | 1.6985 | 1.6950 | 1.7015 |
| 1999-07-14 | 1.6979 | 1.6970 | 1.6950 | 1.6993 |
| 1999-07-15 | 1.6970 | 1.6990 | 1.6949 | 1.7007 |
| 1999-07-16 | 1.6990 | 1.7022 | 1.6970 | 1.7070 |
| 1999-07-19 | 1.7043 | 1.6978 | 1.6964 | 1.7072 |
| 1999-07-20 | 1.6979 | 1.7027 | 1.6950 | 1.7029 |
| 1999-07-21 | 1.7022 | 1.6955 | 1.6907 | 1.7029 |
| 1999-07-22 | 1.6957 | 1.6950 | 1.6928 | 1.7005 |
| 1999-07-23 | 1.6957 | 1.6977 | 1.6955 | 1.7022 |
| 1999-07-26 | 1.6971 | 1.6855 | 1.6790 | 1.7005 |
| 1999-07-27 | 1.6870 | 1.6849 | 1.6755 | 1.6905 |
| 1999-07-28 | 1.6864 | 1.6785 | 1.6740 | 1.6875 |
| 1999-07-29 | 1.6785 | 1.6875 | 1.6740 | 1.6921 |
| 1999-07-30 | 1.6878 | 1.6820 | 1.6799 | 1.6914 |