6月平均
1.7092
最高
1.7287
最低
1.6900
1999年6月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 1999-06-01 | 1.7259 | 1.7230 | 1.7200 | 1.7280 |
| 1999-06-02 | 1.7235 | 1.7259 | 1.7200 | 1.7280 |
| 1999-06-03 | 1.7259 | 1.7244 | 1.7223 | 1.7273 |
| 1999-06-04 | 1.7244 | 1.7266 | 1.7220 | 1.7287 |
| 1999-06-07 | 1.7273 | 1.7223 | 1.7200 | 1.7278 |
| 1999-06-08 | 1.7223 | 1.7105 | 1.7085 | 1.7259 |
| 1999-06-09 | 1.7115 | 1.7135 | 1.7078 | 1.7150 |
| 1999-06-10 | 1.7130 | 1.7137 | 1.7079 | 1.7165 |
| 1999-06-11 | 1.7130 | 1.7079 | 1.7072 | 1.7150 |
| 1999-06-14 | 1.7086 | 1.7115 | 1.7035 | 1.7130 |
| 1999-06-15 | 1.7115 | 1.7086 | 1.7072 | 1.7130 |
| 1999-06-16 | 1.7085 | 1.7035 | 1.7015 | 1.7120 |
| 1999-06-17 | 1.7035 | 1.7005 | 1.6990 | 1.7058 |
| 1999-06-18 | 1.7007 | 1.7065 | 1.7007 | 1.7130 |
| 1999-06-21 | 1.7065 | 1.7079 | 1.7065 | 1.7122 |
| 1999-06-22 | 1.7079 | 1.6985 | 1.6950 | 1.7086 |
| 1999-06-23 | 1.6990 | 1.6900 | 1.6900 | 1.7036 |
| 1999-06-24 | 1.7007 | 1.7005 | 1.6928 | 1.7036 |
| 1999-06-25 | 1.7020 | 1.7000 | 1.7000 | 1.7043 |
| 1999-06-28 | 1.7005 | 1.7043 | 1.7000 | 1.7050 |
| 1999-06-29 | 1.7050 | 1.7029 | 1.7000 | 1.7065 |
| 1999-06-30 | 1.7036 | 1.7000 | 1.6955 | 1.7043 |