5月平均
1.7126
最高
1.7323
最低
1.6920
1999年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 1999-05-03 | 1.6971 | 1.7029 | 1.6928 | 1.7043 |
| 1999-05-04 | 1.7022 | 1.7022 | 1.6970 | 1.7070 |
| 1999-05-05 | 1.7029 | 1.7007 | 1.6970 | 1.7035 |
| 1999-05-06 | 1.7007 | 1.7000 | 1.6950 | 1.7020 |
| 1999-05-07 | 1.7000 | 1.6971 | 1.6955 | 1.7043 |
| 1999-05-10 | 1.7015 | 1.6979 | 1.6950 | 1.7015 |
| 1999-05-11 | 1.6979 | 1.6970 | 1.6920 | 1.6993 |
| 1999-05-12 | 1.6964 | 1.7000 | 1.6950 | 1.7007 |
| 1999-05-13 | 1.7000 | 1.7072 | 1.6970 | 1.7072 |
| 1999-05-14 | 1.7072 | 1.7130 | 1.7029 | 1.7142 |
| 1999-05-17 | 1.7086 | 1.7150 | 1.7070 | 1.7158 |
| 1999-05-18 | 1.7148 | 1.7130 | 1.7050 | 1.7150 |
| 1999-05-19 | 1.7122 | 1.7194 | 1.7115 | 1.7235 |
| 1999-05-20 | 1.7213 | 1.7208 | 1.7170 | 1.7237 |
| 1999-05-21 | 1.7201 | 1.7223 | 1.7158 | 1.7244 |
| 1999-05-24 | 1.7215 | 1.7201 | 1.7194 | 1.7252 |
| 1999-05-25 | 1.7201 | 1.7280 | 1.7194 | 1.7302 |
| 1999-05-26 | 1.7285 | 1.7295 | 1.7252 | 1.7323 |
| 1999-05-27 | 1.7309 | 1.7280 | 1.7220 | 1.7316 |
| 1999-05-28 | 1.7265 | 1.7252 | 1.7200 | 1.7288 |
| 1999-05-31 | 1.7237 | 1.7252 | 1.7237 | 1.7266 |