5月平均
8.2785
最高
8.2790
最低
8.2778
1999年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 1999-05-03 | 8.2790 | 8.2790 | 8.2790 | 8.2790 |
| 1999-05-04 | 8.2789 | 8.2789 | 8.2789 | 8.2789 |
| 1999-05-05 | 8.2789 | 8.2789 | 8.2789 | 8.2789 |
| 1999-05-06 | 8.2786 | 8.2786 | 8.2786 | 8.2786 |
| 1999-05-07 | 8.2786 | 8.2786 | 8.2786 | 8.2786 |
| 1999-05-10 | 8.2787 | 8.2787 | 8.2787 | 8.2787 |
| 1999-05-11 | 8.2782 | 8.2782 | 8.2782 | 8.2782 |
| 1999-05-12 | 8.2783 | 8.2783 | 8.2783 | 8.2783 |
| 1999-05-13 | 8.2778 | 8.2778 | 8.2778 | 8.2778 |
| 1999-05-14 | 8.2778 | 8.2778 | 8.2778 | 8.2778 |
| 1999-05-17 | 8.2784 | 8.2784 | 8.2784 | 8.2784 |
| 1999-05-18 | 8.2790 | 8.2790 | 8.2790 | 8.2790 |
| 1999-05-19 | 8.2783 | 8.2783 | 8.2783 | 8.2783 |
| 1999-05-20 | 8.2780 | 8.2780 | 8.2780 | 8.2780 |
| 1999-05-21 | 8.2780 | 8.2780 | 8.2780 | 8.2780 |
| 1999-05-24 | 8.2785 | 8.2785 | 8.2785 | 8.2785 |
| 1999-05-25 | 8.2789 | 8.2789 | 8.2789 | 8.2789 |
| 1999-05-26 | 8.2790 | 8.2790 | 8.2790 | 8.2790 |
| 1999-05-27 | 8.2788 | 8.2788 | 8.2788 | 8.2788 |
| 1999-05-28 | 8.2788 | 8.2788 | 8.2788 | 8.2788 |
| 1999-05-31 | 8.2784 | 8.2784 | 8.2784 | 8.2784 |