5月平均
1.4614
最高
1.4786
最低
1.4447
1999年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 1999-05-03 | 1.4569 | 1.4470 | 1.4455 | 1.4582 |
| 1999-05-04 | 1.4475 | 1.4525 | 1.4454 | 1.4559 |
| 1999-05-05 | 1.4530 | 1.4506 | 1.4495 | 1.4572 |
| 1999-05-06 | 1.4505 | 1.4540 | 1.4447 | 1.4563 |
| 1999-05-07 | 1.4540 | 1.4570 | 1.4515 | 1.4617 |
| 1999-05-10 | 1.4578 | 1.4596 | 1.4565 | 1.4612 |
| 1999-05-11 | 1.4590 | 1.4533 | 1.4505 | 1.4620 |
| 1999-05-12 | 1.4530 | 1.4602 | 1.4495 | 1.4619 |
| 1999-05-13 | 1.4585 | 1.4582 | 1.4560 | 1.4635 |
| 1999-05-14 | 1.4581 | 1.4646 | 1.4512 | 1.4658 |
| 1999-05-17 | 1.4610 | 1.4583 | 1.4575 | 1.4685 |
| 1999-05-18 | 1.4586 | 1.4635 | 1.4487 | 1.4637 |
| 1999-05-19 | 1.4633 | 1.4669 | 1.4630 | 1.4707 |
| 1999-05-20 | 1.4668 | 1.4656 | 1.4640 | 1.4693 |
| 1999-05-21 | 1.4658 | 1.4604 | 1.4576 | 1.4670 |
| 1999-05-24 | 1.4628 | 1.4541 | 1.4528 | 1.4631 |
| 1999-05-25 | 1.4541 | 1.4657 | 1.4531 | 1.4657 |
| 1999-05-26 | 1.4650 | 1.4717 | 1.4632 | 1.4746 |
| 1999-05-27 | 1.4721 | 1.4765 | 1.4650 | 1.4779 |
| 1999-05-28 | 1.4750 | 1.4742 | 1.4704 | 1.4786 |
| 1999-05-31 | 1.4714 | 1.4760 | 1.4712 | 1.4774 |