5月平均
0.583935
最高
0.591017
最低
0.577267
1999年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 1999-05-03 | 0.589240 | 0.587234 | 0.5868 | 0.5907 |
| 1999-05-04 | 0.587475 | 0.587475 | 0.5858 | 0.5893 |
| 1999-05-05 | 0.587234 | 0.587993 | 0.5870 | 0.5893 |
| 1999-05-06 | 0.587993 | 0.588235 | 0.5875 | 0.5900 |
| 1999-05-07 | 0.588235 | 0.589240 | 0.5868 | 0.5898 |
| 1999-05-10 | 0.587717 | 0.588963 | 0.5877 | 0.5900 |
| 1999-05-11 | 0.588963 | 0.589275 | 0.5885 | 0.5910 |
| 1999-05-12 | 0.589484 | 0.588235 | 0.5880 | 0.5900 |
| 1999-05-13 | 0.588235 | 0.585754 | 0.5858 | 0.5893 |
| 1999-05-14 | 0.585754 | 0.583771 | 0.5834 | 0.5872 |
| 1999-05-17 | 0.585274 | 0.583090 | 0.5828 | 0.5858 |
| 1999-05-18 | 0.583158 | 0.583771 | 0.5831 | 0.5865 |
| 1999-05-19 | 0.584044 | 0.581598 | 0.5802 | 0.5843 |
| 1999-05-20 | 0.580956 | 0.581125 | 0.5801 | 0.5824 |
| 1999-05-21 | 0.581362 | 0.580619 | 0.5799 | 0.5828 |
| 1999-05-24 | 0.580889 | 0.581362 | 0.5796 | 0.5816 |
| 1999-05-25 | 0.581362 | 0.578704 | 0.5780 | 0.5816 |
| 1999-05-26 | 0.578536 | 0.578202 | 0.5773 | 0.5796 |
| 1999-05-27 | 0.577734 | 0.578704 | 0.5775 | 0.5807 |
| 1999-05-28 | 0.579206 | 0.579643 | 0.5784 | 0.5814 |
| 1999-05-31 | 0.580147 | 0.579643 | 0.5792 | 0.5801 |