4月平均
119.7932
最高
122.0600
最低
117.4400
1999年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 1999-04-01 | 118.7600 | 120.6700 | 118.4300 | 120.9500 |
| 1999-04-02 | 120.6600 | 120.5500 | 120.5000 | 120.7600 |
| 1999-04-05 | 120.5200 | 121.6500 | 120.4000 | 122.0600 |
| 1999-04-06 | 121.7700 | 120.7200 | 120.6000 | 121.8700 |
| 1999-04-07 | 120.6700 | 121.4100 | 120.4300 | 121.6500 |
| 1999-04-08 | 121.4000 | 121.1500 | 120.3900 | 121.6500 |
| 1999-04-09 | 121.1700 | 120.8900 | 120.7200 | 121.5500 |
| 1999-04-12 | 120.6100 | 120.3800 | 119.7500 | 120.8700 |
| 1999-04-13 | 120.4000 | 119.8200 | 119.5000 | 120.8700 |
| 1999-04-14 | 119.8400 | 118.8000 | 118.5500 | 119.8900 |
| 1999-04-15 | 118.8200 | 119.1600 | 118.3400 | 119.5100 |
| 1999-04-16 | 119.1600 | 117.7500 | 117.5000 | 119.2300 |
| 1999-04-19 | 117.6800 | 117.5700 | 117.4400 | 118.5600 |
| 1999-04-20 | 117.5900 | 118.8700 | 117.4500 | 119.0100 |
| 1999-04-21 | 118.8400 | 119.7300 | 118.5000 | 119.9600 |
| 1999-04-22 | 119.7500 | 119.6300 | 119.3600 | 120.4000 |
| 1999-04-23 | 119.6300 | 119.3600 | 118.9500 | 119.8700 |
| 1999-04-26 | 119.0200 | 119.4200 | 118.6500 | 119.6100 |
| 1999-04-27 | 119.4000 | 120.1800 | 119.1000 | 120.5800 |
| 1999-04-28 | 120.1800 | 119.0800 | 118.2900 | 120.2500 |
| 1999-04-29 | 119.0700 | 119.2500 | 118.7700 | 119.4700 |
| 1999-04-30 | 119.2000 | 119.4100 | 118.9000 | 120.0000 |