4月平均
8.2792
最高
8.2799
最低
8.2783
1999年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 1999-04-01 | 8.2796 | 8.2796 | 8.2796 | 8.2796 |
| 1999-04-02 | 8.2796 | 8.2796 | 8.2796 | 8.2796 |
| 1999-04-05 | 8.2795 | 8.2795 | 8.2795 | 8.2795 |
| 1999-04-06 | 8.2797 | 8.2797 | 8.2797 | 8.2797 |
| 1999-04-07 | 8.2797 | 8.2797 | 8.2797 | 8.2797 |
| 1999-04-08 | 8.2799 | 8.2799 | 8.2799 | 8.2799 |
| 1999-04-09 | 8.2799 | 8.2799 | 8.2799 | 8.2799 |
| 1999-04-12 | 8.2797 | 8.2797 | 8.2797 | 8.2797 |
| 1999-04-13 | 8.2797 | 8.2797 | 8.2797 | 8.2797 |
| 1999-04-14 | 8.2794 | 8.2794 | 8.2794 | 8.2794 |
| 1999-04-15 | 8.2789 | 8.2789 | 8.2789 | 8.2789 |
| 1999-04-16 | 8.2789 | 8.2789 | 8.2789 | 8.2789 |
| 1999-04-19 | 8.2787 | 8.2787 | 8.2787 | 8.2787 |
| 1999-04-20 | 8.2783 | 8.2783 | 8.2783 | 8.2783 |
| 1999-04-21 | 8.2783 | 8.2783 | 8.2783 | 8.2783 |
| 1999-04-22 | 8.2783 | 8.2783 | 8.2783 | 8.2783 |
| 1999-04-23 | 8.2783 | 8.2783 | 8.2783 | 8.2783 |
| 1999-04-26 | 8.2793 | 8.2793 | 8.2793 | 8.2793 |
| 1999-04-28 | 8.2791 | 8.2791 | 8.2791 | 8.2791 |
| 1999-04-29 | 8.2794 | 8.2794 | 8.2794 | 8.2794 |
| 1999-04-30 | 8.2794 | 8.2794 | 8.2794 | 8.2794 |