3月平均
1.5171
最高
1.5312
最低
1.5015
1999年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 1999-03-01 | 1.5099 | 1.5225 | 1.5054 | 1.5254 |
| 1999-03-02 | 1.5225 | 1.5203 | 1.5182 | 1.5281 |
| 1999-03-03 | 1.5203 | 1.5259 | 1.5183 | 1.5285 |
| 1999-03-04 | 1.5263 | 1.5238 | 1.5220 | 1.5312 |
| 1999-03-05 | 1.5246 | 1.5191 | 1.5145 | 1.5256 |
| 1999-03-08 | 1.5168 | 1.5147 | 1.5130 | 1.5220 |
| 1999-03-09 | 1.5153 | 1.5172 | 1.5110 | 1.5187 |
| 1999-03-10 | 1.5173 | 1.5224 | 1.5125 | 1.5256 |
| 1999-03-11 | 1.5220 | 1.5242 | 1.5178 | 1.5263 |
| 1999-03-12 | 1.5244 | 1.5234 | 1.5190 | 1.5266 |
| 1999-03-15 | 1.5235 | 1.5262 | 1.5225 | 1.5295 |
| 1999-03-16 | 1.5259 | 1.5272 | 1.5246 | 1.5307 |
| 1999-03-17 | 1.5270 | 1.5212 | 1.5189 | 1.5285 |
| 1999-03-18 | 1.5213 | 1.5172 | 1.5157 | 1.5216 |
| 1999-03-19 | 1.5175 | 1.5157 | 1.5144 | 1.5195 |
| 1999-03-22 | 1.5152 | 1.5030 | 1.5020 | 1.5155 |
| 1999-03-23 | 1.5031 | 1.5064 | 1.5015 | 1.5090 |
| 1999-03-24 | 1.5067 | 1.5076 | 1.5019 | 1.5091 |
| 1999-03-25 | 1.5074 | 1.5081 | 1.5040 | 1.5125 |
| 1999-03-26 | 1.5078 | 1.5142 | 1.5038 | 1.5150 |
| 1999-03-29 | 1.5123 | 1.5138 | 1.5100 | 1.5151 |
| 1999-03-30 | 1.5133 | 1.5112 | 1.5103 | 1.5156 |
| 1999-03-31 | 1.5117 | 1.5080 | 1.5042 | 1.5140 |