3月平均
0.578644
最高
0.583601
最低
0.575341
1999年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 1999-03-01 | 0.580619 | 0.579173 | 0.5792 | 0.5811 |
| 1999-03-02 | 0.579408 | 0.577734 | 0.5763 | 0.5799 |
| 1999-03-03 | 0.577534 | 0.575805 | 0.5756 | 0.5782 |
| 1999-03-04 | 0.576535 | 0.576535 | 0.5765 | 0.5765 |
| 1999-03-05 | 0.576369 | 0.578938 | 0.5761 | 0.5797 |
| 1999-03-08 | 0.578235 | 0.579173 | 0.5768 | 0.5794 |
| 1999-03-09 | 0.578771 | 0.578536 | 0.5773 | 0.5807 |
| 1999-03-10 | 0.578202 | 0.578202 | 0.5768 | 0.5794 |
| 1999-03-11 | 0.578536 | 0.577034 | 0.5753 | 0.5789 |
| 1999-03-12 | 0.577267 | 0.578035 | 0.5758 | 0.5782 |
| 1999-03-15 | 0.583601 | 0.583601 | 0.5836 | 0.5836 |
| 1999-03-16 | 0.582411 | 0.581091 | 0.5787 | 0.5836 |
| 1999-03-17 | 0.581091 | 0.580215 | 0.5789 | 0.5826 |
| 1999-03-18 | 0.579912 | 0.579710 | 0.5787 | 0.5809 |
| 1999-03-19 | 0.579643 | 0.580383 | 0.5796 | 0.5814 |
| 1999-03-22 | 0.580383 | 0.578035 | 0.5778 | 0.5807 |
| 1999-03-23 | 0.577734 | 0.577734 | 0.5768 | 0.5787 |
| 1999-03-24 | 0.579643 | 0.579643 | 0.5795 | 0.5799 |
| 1999-03-25 | 0.579643 | 0.578938 | 0.5787 | 0.5812 |
| 1999-03-26 | 0.579173 | 0.576768 | 0.5764 | 0.5794 |
| 1999-03-29 | 0.578035 | 0.577267 | 0.5761 | 0.5780 |
| 1999-03-30 | 0.577267 | 0.577101 | 0.5765 | 0.5787 |
| 1999-03-31 | 0.577101 | 0.579173 | 0.5766 | 0.5797 |