2月平均
1.6990
最高
1.7323
最低
1.6799
1999年2月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 1999-02-01 | 1.6900 | 1.6892 | 1.6849 | 1.6936 |
| 1999-02-02 | 1.6892 | 1.6857 | 1.6820 | 1.6921 |
| 1999-02-03 | 1.6875 | 1.6878 | 1.6875 | 1.6878 |
| 1999-02-04 | 1.6875 | 1.6868 | 1.6799 | 1.6993 |
| 1999-02-05 | 1.6864 | 1.6878 | 1.6840 | 1.6890 |
| 1999-02-08 | 1.6871 | 1.6914 | 1.6849 | 1.6920 |
| 1999-02-09 | 1.6920 | 1.6900 | 1.6875 | 1.6940 |
| 1999-02-10 | 1.6900 | 1.6914 | 1.6828 | 1.6950 |
| 1999-02-11 | 1.6914 | 1.6870 | 1.6849 | 1.6983 |
| 1999-02-12 | 1.6883 | 1.6885 | 1.6805 | 1.6990 |
| 1999-02-15 | 1.6905 | 1.6890 | 1.6875 | 1.6943 |
| 1999-02-16 | 1.6940 | 1.6979 | 1.6907 | 1.6979 |
| 1999-02-17 | 1.6971 | 1.6971 | 1.6950 | 1.6985 |
| 1999-02-18 | 1.6971 | 1.7000 | 1.6885 | 1.7015 |
| 1999-02-19 | 1.7007 | 1.7050 | 1.7000 | 1.7079 |
| 1999-02-22 | 1.7058 | 1.7150 | 1.7058 | 1.7165 |
| 1999-02-23 | 1.7165 | 1.7209 | 1.7036 | 1.7295 |
| 1999-02-24 | 1.7194 | 1.7252 | 1.7151 | 1.7295 |
| 1999-02-25 | 1.7250 | 1.7237 | 1.7223 | 1.7323 |
| 1999-02-26 | 1.7220 | 1.7215 | 1.7170 | 1.7295 |