2月平均
0.588604
最高
0.595274
最低
0.577267
1999年2月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 1999-02-01 | 0.591716 | 0.591996 | 0.5905 | 0.5935 |
| 1999-02-02 | 0.591996 | 0.593225 | 0.5910 | 0.5945 |
| 1999-02-03 | 0.592593 | 0.592487 | 0.5925 | 0.5926 |
| 1999-02-04 | 0.592593 | 0.592839 | 0.5885 | 0.5953 |
| 1999-02-05 | 0.592979 | 0.592487 | 0.5921 | 0.5938 |
| 1999-02-08 | 0.592733 | 0.591226 | 0.5910 | 0.5935 |
| 1999-02-09 | 0.591017 | 0.591716 | 0.5903 | 0.5926 |
| 1999-02-10 | 0.591716 | 0.591226 | 0.5900 | 0.5942 |
| 1999-02-11 | 0.591226 | 0.592768 | 0.5888 | 0.5935 |
| 1999-02-12 | 0.592312 | 0.592242 | 0.5886 | 0.5951 |
| 1999-02-15 | 0.591541 | 0.592066 | 0.5902 | 0.5926 |
| 1999-02-16 | 0.590319 | 0.588963 | 0.5890 | 0.5915 |
| 1999-02-17 | 0.589240 | 0.589240 | 0.5888 | 0.5900 |
| 1999-02-18 | 0.589240 | 0.588235 | 0.5877 | 0.5922 |
| 1999-02-19 | 0.587993 | 0.586510 | 0.5855 | 0.5882 |
| 1999-02-22 | 0.586235 | 0.583090 | 0.5826 | 0.5862 |
| 1999-02-23 | 0.582581 | 0.581091 | 0.5782 | 0.5870 |
| 1999-02-24 | 0.581598 | 0.579643 | 0.5782 | 0.5831 |
| 1999-02-25 | 0.579710 | 0.580147 | 0.5773 | 0.5806 |
| 1999-02-26 | 0.580720 | 0.580889 | 0.5782 | 0.5824 |