1月平均
1.6789
最高
1.6928
最低
1.6510
1999年1月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 1999-01-04 | 1.6512 | 1.6590 | 1.6510 | 1.6590 |
| 1999-01-05 | 1.6555 | 1.6691 | 1.6533 | 1.6710 |
| 1999-01-06 | 1.6684 | 1.6775 | 1.6684 | 1.6826 |
| 1999-01-07 | 1.6792 | 1.6698 | 1.6660 | 1.6806 |
| 1999-01-08 | 1.6690 | 1.6742 | 1.6690 | 1.6763 |
| 1999-01-11 | 1.6740 | 1.6710 | 1.6691 | 1.6775 |
| 1999-01-12 | 1.6749 | 1.6799 | 1.6720 | 1.6813 |
| 1999-01-13 | 1.6792 | 1.6849 | 1.6770 | 1.6885 |
| 1999-01-14 | 1.6842 | 1.6799 | 1.6778 | 1.6857 |
| 1999-01-15 | 1.6756 | 1.6778 | 1.6698 | 1.6825 |
| 1999-01-18 | 1.6740 | 1.6828 | 1.6740 | 1.6840 |
| 1999-01-19 | 1.6749 | 1.6806 | 1.6749 | 1.6835 |
| 1999-01-20 | 1.6805 | 1.6778 | 1.6754 | 1.6825 |
| 1999-01-21 | 1.6778 | 1.6727 | 1.6690 | 1.6785 |
| 1999-01-22 | 1.6713 | 1.6805 | 1.6670 | 1.6835 |
| 1999-01-25 | 1.6864 | 1.6855 | 1.6828 | 1.6898 |
| 1999-01-26 | 1.6870 | 1.6840 | 1.6778 | 1.6878 |
| 1999-01-27 | 1.6828 | 1.6885 | 1.6821 | 1.6890 |
| 1999-01-28 | 1.6892 | 1.6907 | 1.6840 | 1.6914 |
| 1999-01-29 | 1.6890 | 1.6914 | 1.6840 | 1.6928 |