1月平均
113.3171
最高
116.7500
最低
108.1200
1999年1月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 1999-01-01 | 113.8300 | 113.8700 | 113.6200 | 113.8700 |
| 1999-01-04 | 113.5100 | 111.8500 | 111.4900 | 114.5000 |
| 1999-01-05 | 112.0500 | 110.9800 | 110.5900 | 112.4200 |
| 1999-01-06 | 111.8300 | 112.9400 | 111.5100 | 113.4700 |
| 1999-01-07 | 112.7000 | 111.3300 | 110.1100 | 113.0800 |
| 1999-01-08 | 111.3300 | 110.7500 | 110.5500 | 112.2000 |
| 1999-01-11 | 110.1000 | 109.0700 | 108.1200 | 111.0200 |
| 1999-01-12 | 108.9700 | 112.6500 | 108.6500 | 112.9000 |
| 1999-01-13 | 112.5700 | 113.3300 | 111.1000 | 114.0800 |
| 1999-01-14 | 113.5300 | 113.5600 | 112.9900 | 114.4000 |
| 1999-01-15 | 113.5000 | 114.1500 | 112.2800 | 114.2200 |
| 1999-01-18 | 114.2000 | 114.3000 | 113.3200 | 115.0500 |
| 1999-01-19 | 113.9500 | 113.5700 | 113.3000 | 115.0200 |
| 1999-01-20 | 113.7000 | 113.0400 | 112.7400 | 114.0600 |
| 1999-01-21 | 112.8500 | 113.8200 | 112.3800 | 114.5000 |
| 1999-01-22 | 113.8300 | 114.6000 | 113.4900 | 114.7600 |
| 1999-01-25 | 114.7200 | 113.7100 | 113.5300 | 114.9000 |
| 1999-01-26 | 113.6500 | 113.8400 | 113.3000 | 114.3000 |
| 1999-01-27 | 113.8500 | 115.7000 | 113.4300 | 116.1300 |
| 1999-01-28 | 115.6700 | 116.2700 | 115.2100 | 116.7500 |
| 1999-01-29 | 116.3000 | 116.3300 | 115.7600 | 116.5700 |