4月平均
0.030323
最高
0.030483
最低
0.030157
1998年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 1998-04-01 | 0.030422 | 0.030461 | 0.0304 | 0.0305 |
| 1998-04-02 | 0.030477 | 0.030407 | 0.0304 | 0.0305 |
| 1998-04-03 | 0.030418 | 0.030339 | 0.0303 | 0.0304 |
| 1998-04-04 | 0.030330 | 0.030280 | 0.0302 | 0.0303 |
| 1998-04-06 | 0.030330 | 0.030280 | 0.0302 | 0.0303 |
| 1998-04-07 | 0.030391 | 0.030272 | 0.0303 | 0.0304 |
| 1998-04-08 | 0.030339 | 0.030281 | 0.0303 | 0.0304 |
| 1998-04-09 | 0.030349 | 0.030352 | 0.0303 | 0.0304 |
| 1998-04-10 | 0.030385 | 0.030446 | 0.0304 | 0.0305 |
| 1998-04-13 | 0.030472 | 0.030308 | 0.0303 | 0.0305 |
| 1998-04-14 | 0.030310 | 0.030347 | 0.0302 | 0.0303 |
| 1998-04-15 | 0.030403 | 0.030369 | 0.0303 | 0.0304 |
| 1998-04-16 | 0.030327 | 0.030314 | 0.0303 | 0.0303 |
| 1998-04-17 | 0.030349 | 0.030287 | 0.0303 | 0.0303 |
| 1998-04-18 | 0.030298 | 0.030285 | 0.0303 | 0.0303 |
| 1998-04-20 | 0.030294 | 0.030264 | 0.0302 | 0.0303 |
| 1998-04-21 | 0.030293 | 0.030333 | 0.0303 | 0.0303 |
| 1998-04-22 | 0.030355 | 0.030304 | 0.0303 | 0.0304 |
| 1998-04-23 | 0.030321 | 0.030311 | 0.0303 | 0.0303 |
| 1998-04-24 | 0.030312 | 0.030316 | 0.0303 | 0.0303 |
| 1998-04-27 | 0.030317 | 0.030269 | 0.0303 | 0.0303 |
| 1998-04-28 | 0.030276 | 0.030294 | 0.0302 | 0.0303 |
| 1998-04-29 | 0.030302 | 0.030311 | 0.0303 | 0.0303 |
| 1998-04-30 | 0.030320 | 0.030331 | 0.0303 | 0.0303 |