2月平均
0.030494
最高
0.031407
最低
0.029560
1998年2月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 1998-02-02 | 0.029568 | 0.029967 | 0.0296 | 0.0300 |
| 1998-02-03 | 0.030120 | 0.030222 | 0.0301 | 0.0304 |
| 1998-02-04 | 0.030394 | 0.030389 | 0.0302 | 0.0304 |
| 1998-02-05 | 0.030441 | 0.030468 | 0.0304 | 0.0305 |
| 1998-02-06 | 0.030441 | 0.030437 | 0.0304 | 0.0305 |
| 1998-02-07 | 0.030431 | 0.030445 | 0.0304 | 0.0305 |
| 1998-02-09 | 0.030358 | 0.030332 | 0.0302 | 0.0304 |
| 1998-02-10 | 0.030390 | 0.030450 | 0.0304 | 0.0305 |
| 1998-02-11 | 0.030488 | 0.030572 | 0.0305 | 0.0306 |
| 1998-02-12 | 0.030580 | 0.030437 | 0.0303 | 0.0306 |
| 1998-02-13 | 0.030440 | 0.030469 | 0.0302 | 0.0305 |
| 1998-02-16 | 0.030431 | 0.030434 | 0.0303 | 0.0305 |
| 1998-02-17 | 0.030440 | 0.030371 | 0.0303 | 0.0304 |
| 1998-02-18 | 0.030380 | 0.030407 | 0.0303 | 0.0304 |
| 1998-02-19 | 0.030576 | 0.030538 | 0.0305 | 0.0306 |
| 1998-02-20 | 0.030534 | 0.030482 | 0.0305 | 0.0306 |
| 1998-02-23 | 0.030466 | 0.030440 | 0.0304 | 0.0305 |
| 1998-02-24 | 0.030485 | 0.030532 | 0.0305 | 0.0305 |
| 1998-02-25 | 0.030553 | 0.030721 | 0.0306 | 0.0307 |
| 1998-02-26 | 0.030721 | 0.031056 | 0.0306 | 0.0311 |
| 1998-02-27 | 0.031248 | 0.031201 | 0.0312 | 0.0314 |