10月平均
1.3867
最高
1.4163
最低
1.3687
1997年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 1997-10-01 | 1.3808 | 1.3779 | 1.3768 | 1.3823 |
| 1997-10-02 | 1.3780 | 1.3741 | 1.3724 | 1.3789 |
| 1997-10-03 | 1.3738 | 1.3711 | 1.3689 | 1.3752 |
| 1997-10-06 | 1.3717 | 1.3719 | 1.3694 | 1.3735 |
| 1997-10-07 | 1.3715 | 1.3725 | 1.3713 | 1.3738 |
| 1997-10-08 | 1.3724 | 1.3733 | 1.3687 | 1.3744 |
| 1997-10-09 | 1.3736 | 1.3747 | 1.3712 | 1.3779 |
| 1997-10-10 | 1.3745 | 1.3788 | 1.3725 | 1.3815 |
| 1997-10-13 | 1.3787 | 1.3785 | 1.3773 | 1.3813 |
| 1997-10-14 | 1.3806 | 1.3831 | 1.3775 | 1.3833 |
| 1997-10-15 | 1.3820 | 1.3870 | 1.3795 | 1.3880 |
| 1997-10-16 | 1.3867 | 1.3866 | 1.3842 | 1.3918 |
| 1997-10-17 | 1.3866 | 1.3863 | 1.3839 | 1.3881 |
| 1997-10-20 | 1.3862 | 1.3857 | 1.3839 | 1.3880 |
| 1997-10-21 | 1.3855 | 1.3897 | 1.3837 | 1.3909 |
| 1997-10-22 | 1.3899 | 1.3915 | 1.3880 | 1.3927 |
| 1997-10-23 | 1.3918 | 1.3907 | 1.3863 | 1.3922 |
| 1997-10-24 | 1.3909 | 1.3924 | 1.3883 | 1.3931 |
| 1997-10-27 | 1.3916 | 1.4014 | 1.3912 | 1.4023 |
| 1997-10-28 | 1.4012 | 1.4066 | 1.4005 | 1.4163 |
| 1997-10-29 | 1.4066 | 1.4014 | 1.3982 | 1.4071 |
| 1997-10-30 | 1.4011 | 1.4085 | 1.4010 | 1.4110 |
| 1997-10-31 | 1.4086 | 1.4094 | 1.4025 | 1.4120 |